ETF SAOT ISHARES STOXX EUROPE 600 AUTOMOBILES & PARTS UCITS ETF (DE) (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (Acc) - EUR

ETF

SAOT

DE000A2QP4A8

Real-time Euronext Amsterdam
Other stock markets
 04:07:36 02/05/2024 pm IST 		5-day change 1st Jan Change
6.528 EUR +0.36% Intraday chart for iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (Acc) - EUR -4.07% +9.45%
1 month-5.06%
3 months+11.47%

Quotes 5-day view

Real-time Euronext Amsterdam
iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (Acc) - EUR(SAOT) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 6.6845 € 6.7827 € 6.7839 € 6.5318 € 6.528 €
Volume 153 315 443 15 662 459
Change -1.52% +1.47% +0.02% -3.72% +0.36%
Opening 6.79 6.73 6.82 6.75 6.521
High 6.79 6.78 6.82 6.75 6.547
Low 6.66 6.73 6.78 6.53 6.472

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN EXV5
EXV5 Real-time 62.28 EUR ETF iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) - EUR+0.37% 117
Börse Stuttgart EXV5
EXV5 Delayed quote 62.21 EUR ETF iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) - EUR+0.34% 60
London S.E. O061
O061 Delayed quote 62.07 EUR ETF iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) - EUR-0.18% 0
Wiener Boerse EX37
EX37 Delayed quote 62.17 EUR ETF iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) - EUR-4.37% 0
Berne S.E. SXAPEX
SXAPEX - EUR ETF iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) - EUR-.--% 0
Euronext Amsterdam SAOT
SAOT Real-time 6.528 EUR ETF iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (Acc) - EUR+0.36% 459
BOERSE MUENCHEN
Real-time 6.519 EUR ETF iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (Acc) - EUR+0.25% 24
Börse Stuttgart EXHG
EXHG Delayed quote 6.513 EUR ETF iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (Acc) - EUR+0.28% 0

Performance

1 week-4.07%
1 month-5.06%
3 months+11.47%
6 months+25.22%
Current year+9.45%
1 year+20.02%

Volumes

markets
Daily volume
459
Estimated daily volume
980
Avg. Volume 20 sessions
2 245
Daily volume ratio
0.44
Avg. Volume 20 sessions
14 654.24
Avg. Volume 20 sessions USD
15 688.24

Highs and lows

1 week
6.47
Extreme 6.4725
6.82
1 month
6.47
Extreme 6.4725
7.09

Indicators

Moving average 5 days
6.71
Moving average 20 days
6.82
Moving average 50 days
6.73
Moving average 100 days
6.35
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
49.63
RSI 14 days
50.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e8c19c4d870e.i414PJB_ZvRScqKxvlZdGe_THk9lIkWbYsqZqykV5nA.0stICNc-LKA-F_Tb2B1oL6KdfAgtSQ7eF_jXwFNCoEX4tBVU-AUshCse4w
DatePriceVolumeDaily volume
04:07:36 pm 6.528 4 459
02:53:25 pm 6.524 22 455
02:04:41 pm 6.538 16 433
01:39:02 pm 6.547 16 417
01:19:16 pm 6.508 16 401
12:35:09 pm 6.507 1 385
12:34:05 pm 6.472 64 384
12:34:02 pm 6.521 60 320
12:34:02 pm 6.521 45 260
12:34:02 pm 6.521 153 215

Description

DE000A2QP4A8
Total Expense Ratio 0.41%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Automobiles & Parts Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/04/2022
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 2 M€
AuM 1M 2 M€
AuM 3 months 8 M€
AuM 6 months 7 M€
AuM 12 months 5 M€
  1. Stock Market
  2. ETF
  3. SAOT ETF
  4. Quotes iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) (Acc) - EUR