ISHARES S&P GSCI COMMODITY-INDEXED TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.85 USD | -0.05% |
|
-3.79% | +8.92% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 22.27 $ | 21.83 $ | 21.86 $ | 21.85 $ |
| Volume | 1 321 229 | 1 016 577 | 393 536 | 410 195 |
| Change | -1.42% | -1.98% | +0.14% | -0.05% |
| Opening | 22.42 | 22.07 | 21.84 | 21.91 |
| High | 22.44 | 22.22 | 21.93 | 21.95 |
| Low | 22.19 | 21.80 | 21.73 | 21.83 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
GSG
| GSG | Delayed quote |
21.85
USD
 | -0.05% | 410,195 |
London S.E.
0MWZ
| 0MWZ | Delayed quote |
11.56
EUR
| -36.32% | 25,000 |
Performance
| 1 week | -3.62% | ||
| Current month | -1.89% | ||
| 1 month | -3.32% | ||
| 3 months | +7.27% | ||
| 6 months | +0.83% | ||
| Current year | +8.92% | ||
| 1 year | +16.91% | ||
| 3 years | +43.84% | ||
| 5 years | +35.13% | ||
| 10 years | -34.29% |
Volumes
marketsDaily volume
410 195
Estimated daily volume
410 195
Avg. Volume 20 sessions
842 816
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
18 415 529.60
Record volume 1
11 178 870
Record volume 2
10 898 430
Record volume 3
10 843 840
Highs and lows
1 week
21.73
22.73
1 month
21.7323.08
3 years
14.8826.49
5 years
7.5026.49
10 years
7.5034.33
Indicators
Moving average 5 days
22.24
Moving average 20 days
22.57
Moving average 50 days
21.98
Moving average 100 days
21.24
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
27.88
RSI 14 days
37.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b2313d5f98bd8a096.sovJNU72utrrhY6kmHu21mZzwYzWzm3ShyBaYmr2Y2o.g86WUie72aiZtvrr0B3ypxYdpd6JrQOHzVogFjCRPAvH5f1SOtuX99_xww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 21.85 | 593 | 393,028 |
| 01:29:54 am | 21.87 | 197 | 392,435 |
| 01:29:54 am | 21.87 | 500 | 392,238 |
| 01:29:54 am | 21.86 | 100 | 391,738 |
| 01:29:51 am | 21.86 | 100 | 391,638 |
| 01:29:49 am | 21.86 | 200 | 391,538 |
| 01:29:45 am | 21.86 | 600 | 391,338 |
| 01:29:45 am | 21.86 | 200 | 390,738 |
| 01:29:45 am | 21.86 | 753 | 390,538 |
| 01:29:45 am | 21.86 | 100 | 389,785 |
ETF Ratings
 |
Description
| US46428R1077 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | S&P GSCI Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/06/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 959 M€ |
|---|---|
| AuM 1M | 871 M€ |
| AuM 3 months | 876 M€ |
| AuM 6 months | 1,084 M€ |
| AuM 12 months | 978 M€ |
- Stock Market
- ETF
- GSG ETF
- Quotes iShares S&P GSCI Commodity-Indexed Trust ETF - USD
