Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.502 USD | -0.93% | -0.37% | +2.74% |
Current month | -1.17% | ||
1 month | -4.28% |
Quotes 5-day view
Delayed Quote London S.E.29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 9.7275 $ | 9.615 $ | 9.59125 $ | 9.5025 $ |
Volume | 95 430 | 39 150 | 2 670 | 86 250 |
Change | +1.14% | -1.16% | -0.25% | -0.93% |
Opening | 9.68 | 9.70 | 9.56 | 9.63 |
High | 9.77 | 9.70 | 9.63 | 9.63 |
Low | 9.68 | 9.62 | 9.56 | 9.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IUMS
| IUMS | Delayed quote | 9.502 USD | -0.93% | 86,250 |
London S.E.
IUMS
| IUMS | Delayed quote | 760.6 GBX | -1.02% | 8,228 |
OTC Markets
IMATF
| IMATF | Delayed quote | 9.595 USD | -0.31% | 5,160 |
BOERSE MUENCHEN
2B7B
| 2B7B | Real-time | 8.891 EUR | -1.20% | 1,808 |
Börse Stuttgart
2B7B
| 2B7B | Delayed quote | 8.874 EUR | -0.75% | 0 |
Berne S.E.
IUMS
| IUMS | - USD | -.--% | 0 |
Performance
1 week | -0.37% | ||
Current month | -1.17% | ||
1 month | -4.28% | ||
3 months | +6.62% | ||
6 months | +15.06% | ||
Current year | +2.74% | ||
1 year | +13.87% | ||
3 years | +11.74% | ||
5 years | +72.85% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:03 pm | 9.502 | 478 | 86,250 |
08:56:43 pm | 9.515 | 2,703 | 85,772 |
08:43:28 pm | 9.532 | 2,225 | 83,069 |
08:43:25 pm | 9.532 | 2,718 | 80,844 |
08:43:20 pm | 9.532 | 2,846 | 78,126 |
08:43:15 pm | 9.532 | 23,420 | 75,280 |
08:43:14 pm | 9.532 | 2,519 | 51,860 |
08:43:14 pm | 9.532 | 20,586 | 49,341 |
08:43:13 pm | 9.532 | 20,696 | 28,755 |
07:44:20 pm | 9.5 | 2,578 | 8,059 |
Description
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
20/03/2017
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 28/03/2024 )
AuM (EUR) | 115 M€ |
---|---|
AuM 1M | 109 M€ |
AuM 3 months | 119 M€ |
AuM 6 months | 118 M€ |
AuM 12 months | 120 M€ |
- Stock Market
- ETF
- IUMS ETF
- Quotes iShares S&P 500 Materials Sector UCITS ETF - USD