ETF IUES ISHARES S&P 500 EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR

ETF

IUES

IE00B3ZW0K18

Market Closed - Euronext Amsterdam
Other stock markets
 09:05:15 03/05/2024 pm IST 		5-day change 1st Jan Change
107.6 EUR +1.61% Intraday chart for iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR +2.09% +7.30%
2013 IShares V Plc - iShares S&P 500 Monthly EUR Hedged will Change its Name to iShares S&P 500 EUR Hedged UCITS ETF CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR(IUES) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 107.483 € 106.96 € 105.878 € 107.585 €
Volume 5 967 9 397 10 262 7 881
Change +0.25% -0.49% -1.01% +1.61%
Opening 107.54 107.54 106.06 106.74
High 107.71 107.61 106.47 107.91
Low 107.40 106.81 105.63 106.70

Other stock markets

Markets Price Change Volume
London S.E. IUSE
IUSE Delayed quote 107.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+1.64% 14,674
Euronext Amsterdam IUES
IUES Real-time 107.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+1.61% 7,881
Borsa Italiana IUSE
IUSE Real-time 107.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+1.67% 4,675
BOERSE MUENCHEN IBCF
IBCF Real-time 107.7 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.98% 1,253
Swiss Exchange IUSE
IUSE Delayed quote 107.4 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+1.44% 748
OTC Markets IVPEF
IVPEF Delayed quote 119.6 USD ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+24.97% 410
Börse Stuttgart IBCF
IBCF Delayed quote 107.8 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+1.36% 0
Wiener Boerse EX20
EX20 Delayed quote 107.6 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+1.64% 0
Berne S.E. IUSE
IUSE - CHF ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week+0.34%
Current month+0.58%
1 month-2.27%
3 months+3.23%
6 months+16.66%
Current year+7.30%
1 year+22.81%
3 years+17.66%
5 years+64.97%
10 years+155.11%

Volumes

markets
Daily volume
7 881
Estimated daily volume
7 881
Avg. Volume 20 sessions
31 126
Daily volume ratio
0.25
Avg. Volume 20 sessions
3 348 690.71
Avg. Volume 20 sessions USD
3 603 492.59
Record volume 1
592 137
Record volume 2
407 442
Record volume 3
381 720

Highs and lows

1 week
105.63
Extreme 105.629
107.91
1 month
104.50
Extreme 104.501
110.65
3 years
74.99
Extreme 74.99
110.79
5 years
47.68
Extreme 47.679
110.79
10 years
41.22
Extreme 41.219
110.79

Indicators

Moving average 5 days
106.98
Moving average 20 days
107.32
Moving average 50 days
107.88
Moving average 100 days
104.89
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
41.14
RSI 14 days
42.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da0fbe8a3f4.yhSARz7Kh6juDUFJH2QR9q9UaXCw0LcM4G8KfZ2jKi0.mFD4CVq_48qNNHIbcTdXzvxhXkPTiNFVtz9eBcTLHGWEObYAX_zowIJpLg
DatePriceVolumeDaily volume
09:05:15 pm 107.6 14 7,881
09:05:15 pm 107.6 9 7,867
09:05:15 pm 107.6 1 7,858
08:56:08 pm 107.5 1 7,857
08:48:55 pm 107.5 1 7,856
08:39:28 pm 107.3 500 7,855
08:33:02 pm 107.4 1 7,355
08:26:29 pm 107.4 5 7,354
08:22:51 pm 107.4 1 7,349
08:22:51 pm 107.4 1 7,348

ETF Ratings

Description

IE00B3ZW0K18
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Hedged Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/09/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 5,806 M€
AuM 1M 5,817 M€
AuM 3 months 5,467 M€
AuM 6 months 4,913 M€
AuM 12 months 4,618 M€
  1. Stock Market
  2. ETF
  3. IUES ETF
  4. Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR