ISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.12 USD | +1.04% |
|
+1.04% | 0.00% |
| Current month | -0.70% | ||
| 1 month | -1.62% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.1225 $ | 12.31 $ | 12.205 $ | 11.995 $ | 12.12 $ |
| Volume | 24 027 | 194 553 | 20 288 | 7 996 | 17 727 |
| Change | +2.21% | +1.55% | -0.85% | -1.72% | +1.04% |
| Opening | 12.14 | 12.23 | 12.38 | 12.07 | 12.08 |
| High | 12.14 | 12.38 | 12.40 | 12.08 | 12.17 |
| Low | 12.04 | 12.18 | 12.21 | 11.99 | 12.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUCD
| IUCD | Delayed quote |
12.12
USD
 | +1.04% | 17,727 |
BOERSE MUENCHEN
QDVK
| QDVK | Real-time |
11.33
EUR
| -0.77% | 1,810 |
London S.E.
IUCD
| IUCD | Delayed quote |
968.5
GBX
| +0.89% | 837 |
OTC Markets
ISRNF
| ISRNF | Delayed quote |
12
USD
| +1.91% | 417 |
TEL AVIV STOCK EXCHANGE
IS.FF504
| IS.FF504 | Delayed quote |
4,527
ILa
| +0.62% | 44 |
Swiss Exchange
IUCD
| IUCD | Delayed quote |
12.1
USD
| -0.80% | 0 |
Börse Stuttgart
QDVK
| QDVK | Delayed quote |
11.32
EUR
| +0.12% | 0 |
Berne S.E.
IUCD
| IUCD | - CHF
| -.--% | 0 | |
Swiss Exchange
IUCD
| IUCD | Delayed quote |
11.4
EUR
| -0.62% | 0 |
Swiss Exchange
IUCD
| IUCD | Delayed quote |
9.736
GBX
| -0.81% | 0 |
Performance
| 1 week | +2.19% | ||
| Current month | -0.70% | ||
| 1 month | -1.62% | ||
| 3 months | +0.83% | ||
| 6 months | +14.64% | ||
| 1 year | +27.08% | ||
| 3 years | +1.72% | ||
| 5 years | +58.38% |
Volumes
marketsDaily volume
17 727
Estimated daily volume
17 727
Avg. Volume 20 sessions
63 067
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
764 372.04
Record volume 1
886 340
Record volume 2
679 780
Record volume 3
633 109
Highs and lows
1 week
11.99
12.40
1 month
11.6712.53
3 years
8.3014.11
5 years
5.6414.11
Indicators
Moving average 5 days
12.10
Moving average 20 days
12.15
Moving average 50 days
12.30
Moving average 100 days
12.09
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
54.22
RSI 14 days
51.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16ab06370de2e764578d3c96c859.W0j2WVH1eZYEjIjzfGYdf57Pvun7QvbrkR6WN8h9W34.Ag6gMmK0MqJgx_udFChISem14aWzFru_yVKkGqMrFDAfMaYqC4ZUx0rD7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:31 pm | 12.12 | 8 | 17,727 |
| 08:36:46 pm | 12.12 | 5,095 | 17,719 |
| 08:28:26 pm | 12.12 | 8 | 12,624 |
| 08:25:36 pm | 12.1 | 2 | 12,616 |
| 08:17:26 pm | 12.08 | 8 | 12,614 |
| 08:12:48 pm | 12.06 | 531 | 12,606 |
| 07:53:08 pm | 12.06 | 11 | 12,075 |
| 07:48:55 pm | 12.06 | 1,937 | 12,064 |
| 07:48:55 pm | 12.06 | 1,063 | 10,127 |
| 07:47:36 pm | 12.06 | 1,469 | 9,064 |
ETF Ratings
 |
Description
| IE00B4MCHD36 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Consumer Discretionary NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/11/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 452 M€ |
|---|---|
| AuM 1M | 435 M€ |
| AuM 3 months | 400 M€ |
| AuM 6 months | 369 M€ |
| AuM 12 months | 299 M€ |
- Stock Market
- ETF
- IUCD ETF
- Quotes iShares S&P 500 Consumer Discretionary Sector UCITS ETF - USD
