ISHARES MSCI WORLD MOMENTUM FACTOR ESG UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.213 USD | +1.66% |
|
+1.37% | +14.13% |
| Current month | +0.79% | ||
| 1 month | -2.06% |
Quotes 5-day view
Real-time Euronext Amsterdam| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.1915 $ | 5.1715 $ | 5.1381 $ | 5.2126 $ |
| Volume | 3 971 | 46 432 | 11 031 | 130 748 |
| Change | +0.96% | -0.39% | -0.65% | +1.45% |
| Opening | 5.21 | 5.21 | 5.14 | 5.16 |
| High | 5.22 | 5.22 | 5.14 | 5.22 |
| Low | 5.18 | 5.17 | 5.14 | 5.16 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.37% | ||
| Current month | +0.79% | ||
| 1 month | -2.06% | ||
| 3 months | +7.15% | ||
| 6 months | +26.58% | ||
| Current year | +14.13% | ||
| 1 year | +27.51% |
Volumes
marketsDaily volume
130 748
Estimated daily volume
130 748
Avg. Volume 20 sessions
14 785
Daily volume ratio
8.84
Avg. Volume 20 sessions USD
77 068.29
Record volume 1
261 496
Record volume 2
221 619
Record volume 3
174 190
Highs and lows
1 week
5.14
5.22
1 month
5.035.39
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.21
Moving average 50 days
5.24
Moving average 100 days
4.97
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
44.36
RSI 14 days
45.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f65b1bb3404d682.EPROxf2gj6MCYIxwpNwMtupSdKTnNQWO8pjhSIvCo-o.QsR2hprSytYxTflC_alD5ZgWOf6AUjbKq_qQEvqtyr19gnajsdHu0VQLtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:31 pm | 5.213 | 5,284 | 130,748 |
| 07:37:37 pm | 5.218 | 58,390 | 125,464 |
| 07:21:03 pm | 5.224 | 7,463 | 67,074 |
| 07:16:07 pm | 5.22 | 250 | 59,611 |
| 06:00:36 pm | 5.2 | 500 | 59,361 |
| 01:31:38 pm | 5.159 | 58,390 | 58,861 |
Description
| IE000L5NW549 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Momentum ESG Reduced Carbon Target Select Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/10/2021
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 290 M€ |
|---|---|
| AuM 1M | 287 M€ |
| AuM 3 months | 234 M€ |
| AuM 6 months | 173 M€ |
| AuM 12 months | 151 M€ |
- Stock Market
- ETF
- IWME ETF
- Quotes iShares MSCI World Momentum Factor ESG UCITS ETF - Acc - USD
