ETF IGWD ISHARES MSCI WORLD GBP HEDGED UCITS ETF (ACC) - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP

ETF

IGWD

IE00B42YS929

Market Closed - London S.E.
Other stock markets
 09:05:28 03/05/2024 pm IST 		5-day change 1st Jan Change
8,946 GBX +1.28% Intraday chart for iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP +0.29% +7.43%
2013 IShares V Plc - iShares MSCI World Monthly GBP Hedged will Change its Name to iShares MSCI World GBP Hedged UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP(IGWD) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 8901.5 p 8804.5 p 8833 p 8946 p
Volume 2 469 1 027 7 757 6 173
Change -0.51% -1.09% +0.32% +1.28%
Opening 8,965.00 8,838.00 8,864.00 8,901.00
High 8,965.00 8,838.00 8,865.96 8,976.86
Low 8,901.50 8,804.43 8,798.00 8,889.00

Other stock markets

Markets Price Change Volume
London S.E. IGWD
IGWD Delayed quote 8,946 GBX ETF iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP+1.28% 6,173
BOERSE MUENCHEN 2B73
2B73 Real-time 104.3 EUR ETF iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP+0.66% 2

Performance

1 week+0.29%
Current month+0.50%
1 month-1.64%
3 months+4.38%
6 months+16.50%
Current year+7.43%
1 year+22.11%
3 years+21.48%
5 years+60.81%
10 years+136.29%

Volumes

markets
Daily volume
6 173
Estimated daily volume
6 173
Avg. Volume 20 sessions
4 822
Daily volume ratio
1.28
Avg. Volume 20 sessions GBX
43 137 612.00
Avg. Volume 20 sessions USD
43 137 612.00
Record volume 1
1 371 313
Record volume 2
807 989
Record volume 3
635 768

Highs and lows

1 week
8 798.00
Extreme 8798
8 976.86
1 month
8 706.55
Extreme 8706.55
9 132.00
3 years
6 228.00
Extreme 6228
9 158.00
5 years
3 969.82
Extreme 3969.8201
9 158.00
10 years
3 586.28
Extreme 3586.283
9 158.00

Indicators

Moving average 5 days
8 886.50
Moving average 20 days
8 891.83
Moving average 50 days
8 933.85
Moving average 100 days
8 672.80
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
44.89
RSI 14 days
45.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d89d11d36980faf5.UMlqe7MW7e6Znd7YDMiINsutNRqJJR9qYx2ex9Cru6U.YvpaEPhijIHT5JWCVoq9BIfyBW_hCEAfUFfdl5PtjOwipCUDhnqmqNfEjw
DatePriceVolumeDaily volume
09:05:28 pm 8,946 921 6,168
08:51:15 pm 8,939 2 5,247
08:51:15 pm 8,938 83 5,245
08:24:19 pm 8,940 11 5,162
08:14:32 pm 8,950 44 5,151
08:02:37 pm 8,940 1 5,107
07:59:48 pm 8,945 27 5,106
07:55:35 pm 8,923 473 5,079
07:30:22 pm 8,971 1 4,606
07:24:32 pm 8,977 61 4,605

ETF Ratings

Description

IE00B42YS929
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World 100% Hedged to GBP Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/09/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 331 M€
AuM 1M 322 M€
AuM 3 months 284 M€
AuM 6 months 260 M€
AuM 12 months 307 M€
  1. Stock Market
  2. ETF
  3. IGWD ETF
  4. Quotes iShares MSCI World GBP Hedged UCITS ETF (Acc) - GBP