ISHARES MSCI SWEDEN ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.34 USD | +0.67% |
|
+1.55% | -0.33% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 39.49 $ | 39.15 $ | 38.755 $ | 39.08 $ | 39.34 $ |
| Volume | 101 873 | 72 081 | 230 797 | 87 646 | 46 578 |
| Change | +1.94% | -0.86% | -1.01% | +0.84% | +0.67% |
| Opening | 39.02 | 39.28 | 38.27 | 39.01 | 39.27 |
| High | 39.56 | 39.32 | 38.83 | 39.22 | 39.4 |
| Low | 38.97 | 39.00 | 38.12 | 38.96 | 39.18 |
Performance
| 1 week | +2.09% | ||
| Current month | -2.20% | ||
| 1 month | -3.84% | ||
| 3 months | +4.83% | ||
| 6 months | +25.98% | ||
| Current year | -0.99% | ||
| 1 year | +8.31% | ||
| 3 years | -17.95% | ||
| 5 years | +20.95% | ||
| 10 years | +8.47% |
Volumes
marketsDaily volume
46 578
Estimated daily volume
46 578
Avg. Volume 20 sessions
209 688
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
8 249 125.92
Record volume 1
5 970 207
Record volume 2
4 459 882
Record volume 3
3 147 636
Highs and lows
1 week
38.12
39.56
1 month
38.1240.86
3 years
26.0149.46
5 years
21.3849.46
10 years
21.3849.46
Indicators
Moving average 5 days
39.04
Moving average 20 days
39.34
Moving average 50 days
39.71
Moving average 100 days
38.78
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
42.48
RSI 14 days
43.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f8e99d908d375a65d0fa1ff1.GO1tQSxgDaSo8eFJb93FDJwQxr7CWYfvj4y4L-wrPs8.SdknKgEDYZ3shbV_K5mdSP1VqOjwI_a24urXWol9TJ5gnh4HYTJP3MqGpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:46 am | 39.34 | 100 | 36,102 |
| 01:28:07 am | 39.34 | 100 | 36,002 |
| 01:20:59 am | 39.32 | 100 | 35,902 |
| 01:20:59 am | 39.31 | 100 | 35,802 |
| 01:20:44 am | 39.3 | 200 | 35,702 |
| 01:20:13 am | 39.3 | 200 | 35,502 |
| 01:20:00 am | 39.28 | 100 | 35,302 |
| 01:19:02 am | 39.3 | 100 | 35,202 |
| 01:16:10 am | 39.31 | 100 | 35,102 |
| 01:16:10 am | 39.31 | 100 | 35,002 |
ETF Ratings
 |
Description
| US4642867562 | |
|---|---|
| Total Expense Ratio | 0.54% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Sweden 25/50 Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/03/1996
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 252 M€ |
|---|---|
| AuM 1M | 246 M€ |
| AuM 3 months | 297 M€ |
| AuM 6 months | 305 M€ |
| AuM 12 months | 244 M€ |
- Stock Market
- ETF
- EWD ETF
- Quotes iShares MSCI Sweden ETF - USD
