ISHARES MSCI SOUTH AFRICA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.12 USD | -2.36% |
|
+3.30% | -4.00% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 39.02 $ | 40.04 $ | 41.09 $ | 40.12 $ |
| Volume | 90 870 | 587 838 | 191 515 | 200 611 |
| Change | +0.64% | +2.61% | +2.62% | -2.36% |
| Opening | 38.50 | 39.82 | 40.69 | 40.61 |
| High | 39.12 | 40.18 | 41.22 | 40.76 |
| Low | 38.32 | 39.80 | 40.59 | 40.09 |
Performance
| 1 week | +3.30% | ||
| 1 month | +2.43% | ||
| 3 months | +2.09% | ||
| 6 months | +7.65% | ||
| Current year | -4.00% | ||
| 1 year | -6.59% | ||
| 3 years | -18.67% | ||
| 5 years | -29.14% | ||
| 10 years | -40.17% |
Volumes
marketsDaily volume
200 611
Estimated daily volume
200 611
Avg. Volume 20 sessions
234 261
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
9 398 551.32
Record volume 1
3 625 592
Record volume 2
2 964 689
Record volume 3
2 773 056
Highs and lows
1 week
38.32
41.22
1 month
38.1441.38
3 years
35.6356.60
5 years
24.1257.50
10 years
24.1276.53
Indicators
Moving average 5 days
39.81
Moving average 20 days
39.47
Moving average 50 days
38.82
Moving average 100 days
39.17
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
72.77
RSI 14 days
65.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cea078.ZvbhSG2Xk6GjSWpvv8huahIQ9KdDr-2mg-wP9xD-IRY.DqSxfwbi2piOPz4717s_BFRUnvV69oLqwI1VsUWrZjsjtLghWbrc-c8MBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 40.12 | 13,992 | 178,820 |
| 01:29:59 am | 40.1 | 100 | 164,828 |
| 01:29:59 am | 40.1 | 100 | 164,728 |
| 01:29:59 am | 40.1 | 100 | 164,628 |
| 01:29:59 am | 40.1 | 100 | 164,528 |
| 01:29:59 am | 40.1 | 100 | 164,428 |
| 01:29:59 am | 40.1 | 100 | 164,328 |
| 01:29:59 am | 40.1 | 100 | 164,228 |
| 01:29:59 am | 40.1 | 100 | 164,128 |
| 01:29:59 am | 40.1 | 100 | 164,028 |
ETF Ratings
 |
Description
| US4642867802 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI South Africa 25/50 Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/02/2003
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 247 M€ |
|---|---|
| AuM 1M | 238 M€ |
| AuM 3 months | 294 M€ |
| AuM 6 months | 241 M€ |
| AuM 12 months | 333 M€ |
- Stock Market
- ETF
- EZA ETF
- Quotes iShares MSCI South Africa ETF - USD
