ISHARES MSCI POLAND CAPPED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.16 USD | +1.21% |
|
+3.65% | +6.67% |
| Current month | +2.42% | ||
| 1 month | +2.42% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 23.67 $ | 23.72 $ | 23.87 $ | 24.16 $ |
| Volume | 127 699 | 97 058 | 70 090 | 122 837 |
| Change | -1.58% | +0.21% | +0.63% | +1.21% |
| Opening | 23.76 | 23.43 | 23.75 | 23.83 |
| High | 23.77 | 23.76 | 23.91 | 24.19 |
| Low | 23.58 | 23.34 | 23.74 | 23.79 |
Other stock markets
Performance
| 1 week | +1.38% | ||
| Current month | +2.42% | ||
| 1 month | +2.42% | ||
| 3 months | +13.91% | ||
| 6 months | +25.18% | ||
| Current year | +6.67% | ||
| 1 year | +37.12% | ||
| 3 years | +18.84% | ||
| 5 years | +3.51% | ||
| 10 years | -19.87% |
Volumes
marketsDaily volume
122 837
Estimated daily volume
122 837
Avg. Volume 20 sessions
166 637
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4 025 949.92
Record volume 1
2 394 863
Record volume 2
2 355 829
Record volume 3
2 341 117
Highs and lows
1 week
23.34
24.19
1 month
22.2624.86
3 years
10.4524.86
5 years
10.4524.86
10 years
10.4531.24
Indicators
Moving average 5 days
23.83
Moving average 20 days
23.67
Moving average 50 days
23.41
Moving average 100 days
22.78
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
53.29
RSI 14 days
52.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afebfaf10cbec02ffce66d6.1i0enLrFRzmT3m-z3d8ehmGRq0Z0tfgBol4jH2jEA3c.vGR19-2BKVvytgvrv-Z30xD05ww9hJ5tzTt6bwyxUQ2YXXT18_AVUMTqBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 24.16 | 188 | 104,360 |
| 01:29:56 am | 24.16 | 100 | 104,172 |
| 01:29:50 am | 24.16 | 119 | 104,072 |
| 01:29:41 am | 24.16 | 100 | 103,953 |
| 01:29:41 am | 24.16 | 109 | 103,853 |
| 01:29:41 am | 24.16 | 136 | 103,744 |
| 01:29:41 am | 24.16 | 300 | 103,608 |
| 01:29:41 am | 24.16 | 100 | 103,308 |
| 01:29:41 am | 24.16 | 100 | 103,208 |
| 01:29:24 am | 24.15 | 100 | 103,108 |
ETF Ratings
 |
Description
| US46429B6065 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Poland IMI 25/50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/05/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 278 M€ |
|---|---|
| AuM 1M | 242 M€ |
| AuM 3 months | 242 M€ |
| AuM 6 months | 178 M€ |
| AuM 12 months | 189 M€ |
- Stock Market
- ETF
- EPOL ETF
- Quotes iShares MSCI Poland Capped ETF - USD
