ISHARES MSCI JAPAN VALUE ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 USD | +2.20% |
|
+1.81% | +11.55% |
| Current month | -0.47% | ||
| 1 month | -2.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.73 $ | 31.99 $ | 32 $ | 31.85 $ | 32.55 $ |
| Volume | 42 331 | 55 653 | 29 786 | 26 197 | 361 460 |
| Change | +0.67% | +0.82% | +0.03% | -0.47% | +2.20% |
| Opening | 31.62 | 31.92 | 32.32 | 31.88 | 32.3 |
| High | 31.80 | 32.10 | 32.37 | 32.25 | 32.6 |
| Low | 31.62 | 31.89 | 32.00 | 31.82 | 32.28 |
Other stock markets
Performance
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | -2.45% | ||
| 3 months | +3.54% | ||
| 6 months | +12.50% | ||
| Current year | +9.15% | ||
| 1 year | +22.26% | ||
| 3 years | +15.86% |
Volumes
marketsDaily volume
361 460
Estimated daily volume
361 460
Avg. Volume 20 sessions
73 986
Daily volume ratio
4.89
Avg. Volume 20 sessions USD
2 408 244.30
Record volume 1
1 587 411
Record volume 2
1 090 135
Record volume 3
1 019 576
Highs and lows
1 week
31.25
32.60
1 month
31.2533.35
3 years
21.2933.53
5 years
18.3833.53
Indicators
Moving average 5 days
31.82
Moving average 20 days
32.29
Moving average 50 days
32.35
Moving average 100 days
31.11
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
46.63
RSI 14 days
46.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5291b421f0f9b264c5.UfX3NgSJFBPnQoTktMuL1PExBI7zgPXqzoX7siMctkE.NZSWeCnNbiOBAdCF3Lq9jbZJY-a11Yapiuaeh2VX7xYyhppZSvpueYsExQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 32.55 | 392 | 352,316 |
| 01:29:52 am | 32.56 | 100 | 351,924 |
| 01:29:05 am | 32.49 | 300 | 351,824 |
| 01:29:05 am | 32.49 | 300 | 351,524 |
| 01:29:05 am | 32.49 | 200 | 351,224 |
| 01:29:05 am | 32.49 | 100 | 351,024 |
| 01:29:05 am | 32.49 | 100 | 350,924 |
| 01:29:05 am | 32.51 | 100 | 350,824 |
| 01:22:42 am | 32.49 | 103 | 350,724 |
| 01:16:55 am | 32.52 | 959 | 350,621 |
ETF Ratings
 |
Description
| US46435U3749 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Value Net total Return USD Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2019
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 326 M€ |
|---|---|
| AuM 1M | 306 M€ |
| AuM 3 months | 219 M€ |
| AuM 6 months | 241 M€ |
| AuM 12 months | 193 M€ |
- Stock Market
- ETF
- EWJV ETF
- Quotes iShares MSCI Japan Value ETF - Acc - USD
