ISHARES MSCI EUROPE ESG ENHANCED UCITS ETF - DISTRIBUTING - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 GBX | +0.96% |
|
-0.06% | +4.92% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 5.7035 p | 5.6795 p | 5.695 p | 5.7495 p |
| Volume | 13 731 | 2 | 40 746 | 15 716 |
| Change | -0.45% | -0.42% | +0.27% | +0.96% |
| Opening | 5.72 | 5.71 | 5.72 | 5.73 |
| High | 5.74 | 5.71 | 5.72 | 5.76 |
| Low | 5.70 | 5.68 | 5.70 | 5.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EEUD
| EEUD | Delayed quote |
5.75
GBX
 | +0.96% | 15,716 |
BOERSE MUENCHEN
EMNU
| EMNU | Real-time |
6.699
EUR
| +0.48% | 40,251 |
Börse Stuttgart
EMNU
| EMNU | Delayed quote |
6.697
EUR
| +0.57% | 0 |
Borsa Italiana
ESEG
| ESEG | Real-time |
7.337
EUR
| 0.00% | 70,772 |
BOERSE MUENCHEN
EDM6
| EDM6 |
7.345
EUR
| +0.66% | 235 | |
Swiss Exchange
EDM6
| EDM6 | Delayed quote |
7.333
EUR
| +0.34% | 0 |
Börse Stuttgart
EDM6
| EDM6 | Delayed quote |
7.344
EUR
| +0.64% | 0 |
Performance
| 1 week | -0.06% | ||
| Current month | +0.81% | ||
| 1 month | +0.31% | ||
| 3 months | +6.09% | ||
| 6 months | +13.10% | ||
| Current year | +4.92% | ||
| 1 year | +5.92% | ||
| 3 years | +11.33% | ||
| 5 years | +28.49% |
Volumes
marketsDaily volume
15 716
Estimated daily volume
15 716
Avg. Volume 20 sessions
23 125
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
132 957.19
Avg. Volume 20 sessions USD
132 957.19
Record volume 1
1 020 412
Record volume 2
996 666
Record volume 3
366 674
Highs and lows
1 week
5.68
5.76
1 month
5.575.76
3 years
4.345.79
5 years
3.455.79
Indicators
Moving average 5 days
5.71
Moving average 20 days
5.68
Moving average 50 days
5.66
Moving average 100 days
5.54
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
50.38
RSI 14 days
51.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40691c503849b059379bf6.lYD8aS-DnUCQpRq3mIxxTmRgxdO3Q03rW9fjS9gL2k8.0uKXX0fF3yfX6G7l1Pk-PgUMqZjoMQWSbvqXGbIysAbR4bAAH-asL_PzKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:21:34 pm | 5.755 | 1 | 15,716 |
| 07:19:57 pm | 5.757 | 5 | 15,715 |
| 05:28:14 pm | 5.727 | 1,745 | 15,710 |
| 05:28:14 pm | 5.727 | 1,745 | 13,965 |
| 05:28:13 pm | 5.727 | 1,745 | 12,220 |
| 05:28:13 pm | 5.727 | 1,745 | 10,475 |
| 05:28:12 pm | 5.727 | 1,745 | 8,730 |
| 05:28:12 pm | 5.727 | 1,745 | 6,985 |
| 05:28:11 pm | 5.727 | 1,745 | 5,240 |
| 05:28:11 pm | 5.727 | 1,745 | 3,495 |
ETF Ratings
 |
Description
| IE00BHZPJ676 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe ESG Enhanced Focus NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/03/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 3,181 M€ |
|---|---|
| AuM 1M | 3,072 M€ |
| AuM 3 months | 2,941 M€ |
| AuM 6 months | 1,940 M€ |
| AuM 12 months | 2,037 M€ |
- Stock Market
- ETF
- EEUD ETF
- Quotes iShares MSCI Europe ESG Enhanced UCITS ETF - Distributing - EUR