ISHARES MSCI CHINA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.77 USD | +0.67% |
|
+5.71% | +9.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 41.87 $ | 42.17 $ | 44.47 $ | 44.77 $ |
| Volume | 7 042 104 | 2 921 805 | 6 135 880 | 4 491 088 |
| Change | -2.10% | +0.72% | +5.45% | +0.67% |
| Opening | 42.25 | 42.01 | 43.34 | 44.58 |
| High | 42.31 | 42.50 | 44.69 | 44.79 |
| Low | 41.86 | 41.90 | 43.34 | 44.34 |
Other stock markets
Performance
| 1 week | +5.71% | ||
| Current month | +6.93% | ||
| 1 month | +10.87% | ||
| 3 months | +24.22% | ||
| 6 months | +3.51% | ||
| Current year | +9.89% | ||
| 1 year | -3.87% | ||
| 3 years | -45.25% | ||
| 5 years | -30.68% | ||
| 10 years | +1.47% |
Volumes
marketsDaily volume
4 491 088
Estimated daily volume
4 491 088
Avg. Volume 20 sessions
3 130 233
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
140 140 531.41
Record volume 1
25 402 090
Record volume 2
18 990 440
Record volume 3
18 850 750
Highs and lows
1 week
41.86
44.79
1 month
38.8344.79
3 years
35.0284.23
5 years
35.0297.55
10 years
35.0297.55
Indicators
Moving average 5 days
43.21
Moving average 20 days
40.72
Moving average 50 days
40.14
Moving average 100 days
39.48
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-10.33%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
78.80
RSI 14 days
73.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7820ae50b2a7.6w6nXpqwh1GQCANovjn5z4wLGeFraa_2oEMCLMuAeKE.qU3SDMzatgb2Xi4a8Eu2hP4zbKsSCpqj6i01bYXWGfO9Q5844_q0ZuVXYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 44.78 | 100 | 4,048,736 |
| 01:29:50 am | 44.78 | 100 | 4,048,636 |
| 01:29:50 am | 44.78 | 100 | 4,048,536 |
| 01:29:50 am | 44.78 | 100 | 4,048,436 |
| 01:29:49 am | 44.78 | 104 | 4,048,336 |
| 01:29:49 am | 44.78 | 100 | 4,048,232 |
| 01:29:49 am | 44.78 | 100 | 4,048,132 |
| 01:29:47 am | 44.78 | 1,000 | 4,048,032 |
| 01:29:46 am | 44.78 | 200 | 4,047,032 |
| 01:29:46 am | 44.78 | 600 | 4,046,832 |
Description
| US46429B6719 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Net Return Index - HKD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/03/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 4,596 M€ |
|---|---|
| AuM 1M | 4,875 M€ |
| AuM 3 months | 5,263 M€ |
| AuM 6 months | 6,575 M€ |
| AuM 12 months | 8,013 M€ |
- Stock Market
- ETF
- MCHI ETF
- Quotes iShares MSCI China ETF - USD
