ISHARES MSCI CHINA A UCITS ETF - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 EUR | -0.11% |
|
+4.51% | +7.19% |
| Current month | +1.95% | ||
| 1 month | +3.18% |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.023 € | 3.982 € | 4.064 € | 4.0595 € |
| Volume | 19 625 | 10 130 | 18 833 | 87 484 |
| Change | +1.42% | -1.02% | +2.06% | -0.11% |
| Opening | 4.03 | 4.01 | 4.05 | 4.06 |
| High | 4.03 | 4.01 | 4.06 | 4.06 |
| Low | 4.01 | 3.98 | 4.03 | 4.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASH
| IASH | Delayed quote |
4.356
USD
 | +0.99% | 2,280,798 |
London S.E.
IASH
| IASH | Delayed quote |
347.5
GBX
| +0.52% | 300,724 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.355
USD
| +0.85% | 187,615 |
Euronext Amsterdam
CNYA
| CNYA | Real-time |
4.044
EUR
| +0.15% | 156,087 |
BOERSE MUENCHEN
36BZ
| 36BZ | Real-time |
4.022
EUR
| -1.47% | 18,850 |
Börse Stuttgart
36BZ
| 36BZ | Delayed quote |
4.031
EUR
| -0.51% | 11,372 |
TEL AVIV STOCK EXCHANGE
IS.FF401
| IS.FF401 | Delayed quote |
1,608
ILa
| +2.10% | 3,920 |
OTC Markets
IAACF
| IAACF | Delayed quote |
4.104
USD
| -0.63% | 112 |
Berne S.E.
CNYA
| CNYA | - CHF
| -.--% | 0 | |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
4.028
EUR
| +1.72% | 0 |
Swiss Exchange
CNYA
| CNYA | Delayed quote |
3.448
GBX
| +1.96% | 0 |
Euronext Amsterdam
ICHN
| ICHN | Real-time |
4.31
USD
| +1.24% | 172,631 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
4.325
USD
| +1.76% | 99,700 |
BOERSE MUENCHEN
ICGA
| ICGA | Real-time |
4.05
EUR
| +0.75% | 22,464 |
Börse Stuttgart
ICGA
| ICGA | Delayed quote |
4.005
EUR
| -0.31% | 8,495 |
London S.E.
0AC7
| 0AC7 | Delayed quote |
4.408
USD
| -.--% | 2,268 |
OTC Markets
ISVBF
| ISVBF | Delayed quote |
4.36
USD
| +2.64% | 1,027 |
Swiss Exchange
ICHN
| ICHN | Delayed quote |
3.964
EUR
| +3.50% | 0 |
Euronext Amsterdam
ICHD
| ICHD | Real-time |
3.843
USD
| +1.28% | 8,279 |
BOERSE MUENCHEN
IS4T
| IS4T | Real-time |
3.572
EUR
| +0.39% | 7 |
Borsa Italiana
CNYE
| CNYE | Real-time |
4.06
EUR
| -0.11% | 87,484 |
Performance
| 1 week | +2.34% | ||
| Current month | +1.95% | ||
| 1 month | +3.18% | ||
| 3 months | +18.46% | ||
| 6 months | +2.94% | ||
| Current year | +7.07% | ||
| 1 year | -5.87% |
Volumes
marketsDaily volume
87 484
Estimated daily volume
87 484
Avg. Volume 20 sessions
53 633
Daily volume ratio
1.63
Avg. Volume 20 sessions
217 723.16
Avg. Volume 20 sessions USD
234 289.72
Highs and lows
1 week
3.98
4.06
1 month
3.824.06
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.91
Moving average 50 days
3.89
Moving average 100 days
3.78
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
60.14
RSI 14 days
57.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33476dbad337b881106450a04.WLwKu9B72rV9HRmqfou-xKxKb9YeVyRya-FHlaR2oOY.CIpD1LgcoPoQamD_IcTk8doEG7V5Dn4AO5IVxPIP2LwK0mTj4yyo1ipyKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:16 pm | 4.054 | 250 | 87,484 |
| 04:32:02 pm | 4.054 | 400 | 87,234 |
| 03:53:24 pm | 4.055 | 50 | 86,834 |
| 03:37:31 pm | 4.055 | 500 | 86,784 |
| 03:33:52 pm | 4.059 | 620 | 86,284 |
| 03:17:27 pm | 4.061 | 1,225 | 85,664 |
| 03:00:56 pm | 4.06 | 500 | 84,439 |
| 01:49:58 pm | 4.059 | 980 | 83,939 |
| 01:24:10 pm | 4.056 | 67,038 | 82,959 |
Description
| IE00099GAJC6 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China A Inclusion Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/02/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- CNYE ETF
- Quotes iShares MSCI China A UCITS ETF - EUR Hedged
