ISHARES MSCI CANADA UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.4 USD | +0.91% |
|
-0.37% | +1.44% |
| Current month | -0.94% | ||
| 1 month | -3.74% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 186.92 $ | 188.03 $ | 185.45 $ | 183.715 $ | 185.4 $ |
| Volume | 6 426 | 2 128 | 2 320 | 2 144 | 610 |
| Change | +0.66% | +0.59% | -1.37% | -0.94% | +0.91% |
| Opening | 188.22 | 188.22 | 187.69 | 184.76 | 185.6 |
| High | 188.58 | 188.62 | 188.17 | 184.76 | 185.8 |
| Low | 186.81 | 187.80 | 185.45 | 183.22 | 185.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSCA
| CSCA | Delayed quote |
254.7
CAD
 | +0.06% | 84 |
London S.E.
CCAU
| CCAU | Delayed quote |
185.4
USD
| +0.91% | 610 |
Börse Stuttgart
SXR2
| SXR2 | Delayed quote |
172.9
EUR
| +0.12% | 145 |
London S.E.
CCAU
| CCAU | Delayed quote |
14,716
GBX
| -0.65% | 124 |
Borsa Italiana
CSCA
| CSCA | Real-time |
173
EUR
| -0.30% | 102 |
OTC Markets
IHCNF
| IHCNF | Delayed quote |
183.5
USD
| -1.36% | 79 |
BOERSE MUENCHEN
SXR2
| SXR2 | Real-time |
173.2
EUR
| -0.29% | 45 |
Euronext Amsterdam
CSCA
| CSCA | Real-time |
173.2
EUR
| -0.20% | 29 |
Berne S.E.
CSCA
| CSCA | - CHF
| -.--% | 0 | |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
185.8
USD
| -1.23% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
173.7
EUR
| -1.08% | 0 |
Swiss Exchange
CSCA
| CSCA | Delayed quote |
148.3
GBX
| -1.28% | 0 |
Performance
| 1 week | -1.26% | ||
| Current month | -0.94% | ||
| 1 month | -3.74% | ||
| 3 months | +1.10% | ||
| 6 months | +17.43% | ||
| Current year | +0.53% | ||
| 1 year | +7.13% | ||
| 3 years | +9.44% | ||
| 5 years | +40.95% | ||
| 10 years | +46.21% |
Volumes
marketsDaily volume
610
Estimated daily volume
5 242
Avg. Volume 20 sessions
5 963
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
1 105 420.94
Record volume 1
600 768
Record volume 2
591 760
Record volume 3
501 415
Highs and lows
1 week
183.22
188.62
1 month
181.80193.00
3 years
142.39196.58
5 years
83.69196.58
10 years
77.69196.58
Indicators
Moving average 5 days
185.96
Moving average 20 days
187.18
Moving average 50 days
186.86
Moving average 100 days
183.31
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
44.63
RSI 14 days
46.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7d3bd4e21027b6d83c8299fa126f427.P4xSYBV9gidNXxmETa8LxrG0mNJk301NRVjJnuQOg7g.R749KFcW-kQrb2HKHctloMfZwepWnnsVEmiLyaA829Ba4hsuIQfqUxlqSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:41 pm | 185.4 | 460 | 610 |
| 12:44:42 pm | 185.4 | 106 | 150 |
| 12:32:47 pm | 185.7 | 1 | 44 |
| 12:32:20 pm | 185.7 | 1 | 43 |
| 12:30:40 pm | 185.8 | 1 | 42 |
| 12:30:39 pm | 185.8 | 1 | 41 |
ETF Ratings
 |
Description
| IE00B52SF786 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Canada Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 987 M€ |
|---|---|
| AuM 1M | 940 M€ |
| AuM 3 months | 924 M€ |
| AuM 6 months | 872 M€ |
| AuM 12 months | 1,223 M€ |
- Stock Market
- ETF
- CCAU ETF
- Quotes iShares MSCI Canada UCITS ETF - USD
