ISHARES HEALTHCARE INNOVATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.455 USD | +1.64% |
|
+3.76% | -1.13% |
| Current month | +2.76% | ||
| 1 month | -1.29% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.255 $ | 7.25 $ | 7.335 $ | 7.455 $ |
| Volume | 125 925 | 48 700 | 13 156 | 4 919 |
| Change | -0.45% | -0.07% | +1.17% | +1.64% |
| Opening | 7.29 | 7.18 | 7.37 | 7.40 |
| High | 7.30 | 7.28 | 7.38 | 7.51 |
| Low | 7.25 | 7.18 | 7.29 | 7.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HEAL
| HEAL | Delayed quote |
593
GBX
 | +1.04% | 13,947 |
Borsa Italiana
HEAL
| HEAL | Real-time |
6.912
EUR
| +0.85% | 37,895 |
London S.E.
HEAL
| HEAL | Delayed quote |
7.455
USD
| +1.64% | 4,919 |
BOERSE MUENCHEN
2B78
| 2B78 | Real-time |
6.905
EUR
| +0.39% | 3,671 |
Euronext Amsterdam
HEAL
| HEAL | Real-time |
6.918
EUR
| +0.99% | 2,567 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
7.5
USD
| +1.61% | 2,446 |
Börse Stuttgart
2B78
| 2B78 | Delayed quote |
6.895
EUR
| +0.70% | 1,350 |
TEL AVIV STOCK EXCHANGE
IS.FF402
| IS.FF402 | Delayed quote |
2,754
ILa
| +1.96% | 1,067 |
OTC Markets
BLKIF
| BLKIF | Delayed quote |
7.501
USD
| -0.53% | 473 |
Berne S.E.
HEAL
| HEAL | - CHF
| -.--% | 0 | |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
6.885
EUR
| +1.04% | 0 |
Swiss Exchange
HEAL
| HEAL | Delayed quote |
5.893
GBX
| +1.28% | 0 |
Swiss Exchange
HEAL
| HEAL | - PTS
| -.--% | 0 |
Performance
| 1 week | +3.76% | ||
| Current month | +2.76% | ||
| 1 month | -1.29% | ||
| 3 months | +2.02% | ||
| 6 months | +14.91% | ||
| Current year | -1.13% | ||
| 1 year | -1.01% | ||
| 3 years | -28.45% | ||
| 5 years | +17.70% |
Volumes
marketsDaily volume
4 919
Estimated daily volume
4 919
Avg. Volume 20 sessions
64 582
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
481 458.81
Record volume 1
1 839 632
Record volume 2
1 765 226
Record volume 3
1 418 984
Highs and lows
1 week
7.18
7.51
1 month
7.017.63
3 years
6.0510.82
5 years
4.8211.42
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.28
Moving average 50 days
7.49
Moving average 100 days
7.42
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
54.60
RSI 14 days
49.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4ff74cf53616d7b83.8YemO5-RRts9F0zmrwOVQAVIhY2owv8wKFzLr8fhTvI.tdPgftPUf718bhm351bzKSgds_rkg4p2XTeYna2NJZ2L8p5prKQf7HVIIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:29 pm | 7.455 | 92 | 4,450 |
| 08:25:21 pm | 7.448 | 621 | 4,358 |
| 08:16:33 pm | 7.458 | 5 | 3,737 |
| 07:37:54 pm | 7.48 | 15 | 3,732 |
| 07:29:43 pm | 7.5 | 14 | 3,717 |
| 07:27:24 pm | 7.505 | 473 | 3,703 |
| 07:16:45 pm | 7.5 | 6 | 3,230 |
| 07:09:20 pm | 7.492 | 1 | 3,224 |
| 07:09:20 pm | 7.492 | 7 | 3,223 |
| 07:03:58 pm | 7.492 | 3 | 3,216 |
Description
| IE00BYZK4776 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Global Breakthrough Healthcare Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/09/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,061 M€ |
|---|---|
| AuM 1M | 1,066 M€ |
| AuM 3 months | 1,038 M€ |
| AuM 6 months | 1,073 M€ |
| AuM 12 months | 1,179 M€ |
- Stock Market
- ETF
- HEAL ETF
- Quotes iShares Healthcare Innovation UCITS ETF - USD
