ISHARES GLOBAL INFRASTRUCTURE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 USD | -0.30% |
|
-1.08% | -1.17% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 30.15 $ | 30.41 $ | 30.185 $ | 30.095 $ |
| Volume | 15 123 | 5 523 | 26 730 | 3 558 |
| Change | -0.05% | +0.86% | -0.74% | -0.30% |
| Opening | 30.42 | 30.30 | 30.40 | 30.25 |
| High | 30.42 | 30.41 | 30.40 | 30.25 |
| Low | 30.15 | 30.20 | 30.13 | 29.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
INFR
| INFR | Delayed quote |
30.1
USD
 | -0.30% | 3,558 |
London S.E.
INFR
| INFR | Delayed quote |
2,408
GBX
| -0.03% | 21,127 |
Swiss Exchange
INFR
| INFR | Delayed quote |
30.3
USD
| -0.35% | 6,200 |
Euronext Amsterdam
INFR
| INFR | Real-time |
28.18
EUR
| -0.56% | 4,670 |
Borsa Italiana
INFR
| INFR | Real-time |
28.24
EUR
| -.--% | 2,755 |
BOERSE MUENCHEN
IQQI
| IQQI | Real-time |
28
EUR
| -1.75% | 618 |
OTC Markets
IISGF
| IISGF | Delayed quote |
30.04
USD
| +0.40% | 335 |
Börse Stuttgart
IQQI
| IQQI | Delayed quote |
28.11
EUR
| -0.71% | 0 |
Berne S.E.
INFR
| INFR | - CHF
| -.--% | 0 | |
Swiss Exchange
INFR
| INFR | Delayed quote |
28.36
EUR
| +0.84% | 0 |
Swiss Exchange
INFR
| INFR | Delayed quote |
24.27
GBX
| +0.54% | 0 |
BOERSE MUENCHEN
CBUX
| CBUX | Real-time |
4.818
EUR
| -0.61% | 0 |
Börse Stuttgart
CBUX
| CBUX | Delayed quote |
4.79
EUR
| -1.03% | 0 |
Performance
| 1 week | +0.21% | ||
| Current month | -0.30% | ||
| 1 month | -1.87% | ||
| 3 months | +0.69% | ||
| 6 months | +9.49% | ||
| Current year | -1.17% | ||
| 1 year | -3.09% | ||
| 3 years | -5.96% | ||
| 5 years | +4.25% | ||
| 10 years | +18.19% |
Volumes
marketsDaily volume
3 558
Estimated daily volume
3 558
Avg. Volume 20 sessions
18 039
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
542 883.71
Record volume 1
2 287 186
Record volume 2
1 476 217
Record volume 3
1 405 964
Highs and lows
1 week
29.95
30.42
1 month
29.1030.75
3 years
26.1735.50
5 years
20.9835.50
10 years
20.5535.50
Indicators
Moving average 5 days
30.19
Moving average 20 days
30.07
Moving average 50 days
30.08
Moving average 100 days
29.99
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
59.68
RSI 14 days
56.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff.oW3uEEn1EZUkPXqA512INl6LNSb8Hf4OJf7Wlt_Grng.xjrWZSe4d8Rvaxbn0Q3rWzy5YFapbMtlcL-v54CK_g3SD8NSAI985UBPDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 30.1 | 1,276 | 3,558 |
| 07:22:34 pm | 29.97 | 44 | 2,282 |
| 04:25:33 pm | 29.95 | 4 | 2,238 |
| 04:25:33 pm | 30 | 111 | 2,234 |
| 03:57:56 pm | 29.96 | 2,000 | 2,123 |
Description
| IE00B1FZS467 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Global Core Infrastructure Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/10/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,390 M€ |
|---|---|
| AuM 1M | 1,334 M€ |
| AuM 3 months | 1,321 M€ |
| AuM 6 months | 1,346 M€ |
| AuM 12 months | 1,628 M€ |
- Stock Market
- ETF
- INFR ETF
- Quotes iShares Global Infrastructure UCITS ETF - USD
