ISHARES GLOBAL FINANCIALS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.4 USD | +0.24% |
|
+1.85% | +7.40% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 84.5627 $ | 84.2357 $ | 84.19 $ | 84.3957 $ |
| Volume | 3 429 | 8 879 | 12 421 | 4 862 |
| Change | -0.10% | -0.39% | -0.05% | +0.24% |
| Opening | 84.60 | 83.83 | 84.27 | 84.59 |
| High | 84.60 | 84.44 | 84.50 | 84.59 |
| Low | 84.10 | 83.72 | 84.04 | 84.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IXG
| IXG | Delayed quote |
84.4
USD
 | +0.24% | 4,862 |
London S.E.
0U5I
| 0U5I | Delayed quote |
68.5
USD
| +3.52% | 400 |
Performance
| 1 week | +0.42% | ||
| Current month | -2.59% | ||
| 1 month | -2.59% | ||
| 3 months | +5.99% | ||
| 6 months | +26.15% | ||
| Current year | +7.40% | ||
| 1 year | +17.95% | ||
| 3 years | +8.63% | ||
| 5 years | +27.81% | ||
| 10 years | +49.40% |
Volumes
marketsDaily volume
4 862
Estimated daily volume
4 862
Avg. Volume 20 sessions
9 621
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
811 971.03
Record volume 1
18 058 140
Record volume 2
9 449 341
Record volume 3
8 698 448
Highs and lows
1 week
83.72
84.99
1 month
81.3886.83
3 years
59.9786.83
5 years
40.2686.83
10 years
38.9686.83
Indicators
Moving average 5 days
84.34
Moving average 20 days
84.35
Moving average 50 days
83.83
Moving average 100 days
81.07
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
53.21
RSI 14 days
51.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa985c396647216251564eb163d5651.XvXutN0P434Cw2msgz4kHdW2nVWD3vm-nCMAy7tnXtQ.KsKx37o_1zhkpRmez3pdUJ_a_zPosZWM01BPpvkCN7Y9sa_3gkKoJl36Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:56 am | 84.17 | 100 | 3,182 |
| 01:09:56 am | 84.22 | 100 | 3,082 |
| 01:04:44 am | 84.17 | 140 | 2,982 |
| 01:00:26 am | 84.17 | 128 | 2,842 |
| 12:58:24 am | 84.46 | 100 | 2,714 |
| 12:56:08 am | 84.32 | 100 | 2,614 |
| 12:55:04 am | 84.24 | 100 | 2,514 |
| 12:54:51 am | 84.43 | 108 | 2,414 |
| 12:39:00 am | 84.06 | 140 | 2,306 |
| 12:37:07 am | 84.23 | 100 | 2,166 |
ETF Ratings
 |
Description
| US4642873339 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Global 1200 Financials Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/11/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 373 M€ |
|---|---|
| AuM 1M | 356 M€ |
| AuM 3 months | 401 M€ |
| AuM 6 months | 379 M€ |
| AuM 12 months | 403 M€ |
- Stock Market
- ETF
- IXG ETF
- Quotes iShares Global Financials ETF - USD
