ISHARES DOW JONES U.S. ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.9 USD | +1.21% |
|
+0.57% | +7.17% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 122.59 $ | 122.23 $ | 123.4 $ | 124.89 $ |
| Volume | 19 545 | 17 870 | 13 193 | 14 429 |
| Change | -1.56% | -0.29% | +0.96% | +1.21% |
| Opening | 124.09 | 122.49 | 123.01 | 124.75 |
| High | 124.38 | 124.08 | 123.47 | 125.15 |
| Low | 122.56 | 122.06 | 122.03 | 124.31 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IYY
| IYY | Delayed quote |
124.9
USD
 | +1.21% | 14,429 |
London S.E.
0JH7
| 0JH7 | Delayed quote |
94.13
USD
| -10.83% | 46 |
Performance
| 1 week | +0.57% | ||
| Current month | +1.88% | ||
| 1 month | -1.69% | ||
| 3 months | +3.52% | ||
| 6 months | +17.98% | ||
| Current year | +7.17% | ||
| 1 year | +25.72% | ||
| 3 years | +18.55% | ||
| 5 years | +69.96% | ||
| 10 years | +162.93% |
Volumes
marketsDaily volume
14 429
Estimated daily volume
14 429
Avg. Volume 20 sessions
21 933
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2 739 212.37
Record volume 1
2 573 416
Record volume 2
2 282 100
Record volume 3
1 577 468
Highs and lows
1 week
122.03
125.15
1 month
120.56128.10
3 years
85.43128.29
5 years
53.60128.29
10 years
26.84128.29
Indicators
Moving average 5 days
123.53
Moving average 20 days
123.87
Moving average 50 days
125.04
Moving average 100 days
121.53
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
48.36
RSI 14 days
47.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
567909d5580de10b5cad947c.95AWTcKSQLqmrKV7iOf9xa0XwrBAQbh_Jwk8KOf_hpY.nthXC4GjcfTC_e4U8tSz6Pt_sYAKL9M0T3Nfd73L9q6Y3V0ekqJt2fXF6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 124.9 | 283 | 9,692 |
| 01:29:38 am | 124.9 | 100 | 9,409 |
| 01:29:25 am | 124.9 | 100 | 9,309 |
| 01:29:00 am | 124.9 | 100 | 9,209 |
| 01:29:00 am | 124.9 | 100 | 9,109 |
| 01:24:40 am | 124.9 | 100 | 9,009 |
| 01:24:40 am | 124.9 | 100 | 8,909 |
| 01:24:40 am | 124.9 | 100 | 8,809 |
| 01:19:21 am | 124.9 | 128 | 8,709 |
| 01:11:16 am | 125 | 100 | 8,581 |
ETF Ratings
 |
Description
| US4642878460 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/06/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,781 M€ |
|---|---|
| AuM 1M | 1,736 M€ |
| AuM 3 months | 1,575 M€ |
| AuM 6 months | 1,503 M€ |
| AuM 12 months | 1,397 M€ |
- Stock Market
- ETF
- IYY ETF
- Quotes iShares Dow Jones U.S. ETF - USD