ISHARES CYBERSECURITY AND TECH ETF - D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.65 USD | -0.29% |
|
+2.26% | -1.79% |
| Current month | -4.42% | ||
| 1 month | -4.42% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 44.52 $ | 44.17 $ | 44.64 $ | 44.78 $ | 44.65 $ |
| Volume | 101 806 | 58 675 | 71 542 | 29 471 | 13 800 |
| Change | +0.18% | -0.79% | +1.06% | +0.31% | -0.29% |
| Opening | 44.65 | 43.94 | 44.61 | 44.91 | 44.7 |
| High | 44.85 | 44.29 | 44.95 | 45.09 | 44.7 |
| Low | 44.31 | 43.69 | 44.56 | 44.71 | 44.62 |
Performance
| 1 week | +2.64% | ||
| Current month | -4.42% | ||
| 1 month | -4.42% | ||
| 3 months | -5.90% | ||
| 6 months | +23.12% | ||
| Current year | -1.43% | ||
| 1 year | +33.23% | ||
| 3 years | +9.01% |
Volumes
marketsDaily volume
13 800
Estimated daily volume
141 569
Avg. Volume 20 sessions
76 688
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
3 424 119.20
Record volume 1
1 858 802
Record volume 2
1 573 971
Record volume 3
1 522 010
Highs and lows
1 week
43.69
45.09
1 month
43.0147.00
3 years
31.2949.50
Indicators
Moving average 5 days
44.51
Moving average 20 days
44.97
Moving average 50 days
46.46
Moving average 100 days
46.09
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
48.68
RSI 14 days
44.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4.wtBXUx2Ck7MfLsHqM5eXkBE9QSzh_wD1uhBu1rDC5c8.rZoSF3nYpoBNQ7mkR6eg0yhFEXaZkUXH5VwguIKGoI6slzlmQuf98kxIqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:52 pm | 44.65 | 400 | 9,918 |
| 07:37:51 pm | 44.65 | 600 | 9,518 |
| 07:30:43 pm | 44.62 | 109 | 8,918 |
| 07:29:31 pm | 44.64 | 223 | 8,809 |
| 07:26:18 pm | 44.63 | 100 | 8,586 |
| 07:22:39 pm | 44.62 | 425 | 8,486 |
| 07:12:48 pm | 44.66 | 500 | 8,061 |
| 07:11:02 pm | 44.63 | 100 | 7,561 |
| 07:09:54 pm | 44.64 | 100 | 7,461 |
| 07:06:31 pm | 44.63 | 111 | 7,361 |
ETF Ratings
 |
Description
| US46435U1354 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE FactSet Global Cyber Security Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 783 M€ |
|---|---|
| AuM 1M | 795 M€ |
| AuM 3 months | 660 M€ |
| AuM 6 months | 560 M€ |
| AuM 12 months | 448 M€ |
- Stock Market
- ETF
- IHAK ETF
- Quotes iShares Cybersecurity and Tech ETF - D - USD
