Quotes iShares Core S&P U.S. Total Market Index ETF - CAD

ETF

XUU

CA46435C1014

Market Closed - Toronto S.E. 01:29:57 01/05/2024 am IST 5-day change 1st Jan Change
51.27 CAD -0.81% Intraday chart for iShares Core S&P U.S. Total Market Index ETF - CAD -.--% +9.02%

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core S&P U.S. Total Market Index ETF - CAD(XUU) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 51.07 $ 51.56 $ 51.69 $ 51.27 $
Volume 30 209 38 458 21 399 16 956
Change -0.70% +0.96% +0.25% -0.81%
Opening 50.95 51.38 51.69 51.68
High 51.10 51.70 51.78 51.92
Low 50.70 51.38 51.58 51.27

Other stock markets

Markets Price Change Volume
XUU Delayed quote 51.27 CAD ETF iShares Core S&P U.S. Total Market Index ETF - CAD-0.81% 16,956
XUU.U Delayed quote 37.53 USD ETF iShares Core S&P U.S. Total Market Index ETF - USD-1.50% 901

Performance

1 month-2.79%
3 months+4.76%
6 months+20.52%
Current year+9.02%
1 year+22.71%
3 years+30.33%
5 years+69.99%

Volumes

markets
Daily volume
16 956
Estimated daily volume
16 956
Avg. Volume 20 sessions
28 999
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
1 486 778.73
Avg. Volume 20 sessions USD
1 078 806.65
Record volume 1
285 025
Record volume 2
251 548
Record volume 3
241 308

Highs and lows

1 week
50.70
Extreme 50.7
51.92
1 month
50.39
Extreme 50.39
52.86
3 years
35.14
Extreme 35.14
52.86
5 years
23.70
Extreme 23.7
52.86

Indicators

Moving average 5 days
51.40
Moving average 20 days
51.73
Moving average 50 days
51.59
Moving average 100 days
49.77
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
51.11
RSI 14 days
50.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

28.YZWvvUj6tmN8cuQDd50pZ76TTLx0fqS2vhq2_5B_Aac.Lczr6x291AEKMa1XEcxPJNKlGO9GJ_vz0m_AhspNLO84xs2MB8n-VDoClw
DatePriceVolumeDaily volume
01:29:57 am 51.27 300 15,600
01:29:49 am 51.28 300 15,300
01:25:47 am 51.36 300 15,000
01:23:32 am 51.42 100 14,700
01:22:05 am 51.47 100 14,600
01:22:05 am 51.47 100 14,500
01:20:33 am 51.5 100 14,400
01:20:02 am 51.53 100 14,300
01:18:46 am 51.51 100 14,200
01:14:32 am 51.5 100 14,100

ETF Ratings

Description

CA46435C1014
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Total Market Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
10/02/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 1,892 M€
AuM 1M 1,828 M€
AuM 3 months 1,657 M€
AuM 6 months 1,550 M€
AuM 12 months 1,533 M€
  1. Stock Market
  2. ETF
  3. XUU ETF
  4. Quotes iShares Core S&P U.S. Total Market Index ETF - CAD