ETF IOZ ISHARES CORE S&P/ASX 200 ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P/ASX 200 ETF - AUD

ETF

IOZ

AU000000IOZ4

Market Closed - Australian S.E.
Other stock markets
 11:40:11 03/05/2024 am IST 		5-day change 1st Jan Change
30.73 AUD +0.59% Intraday chart for iShares Core S&P/ASX 200 ETF - AUD +0.72% +0.07%
10/01 Ishares Core S&P/Asx 200 Etf Announces Cash Distribution for Period Ending January 5, 2024, Payable on January 18, 2024 CI
2023 IShares Core S&P/ASX 200 ETF Announces Cash Distribution for the Period Ending October 6, 2023, Payable 19 October 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares Core S&P/ASX 200 ETF - AUD(IOZ) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 30.85 $ 30.47 $ 30.55 $ 30.73 $
Volume 204 443 283 884 368 277 201 259
Change +0.36% -1.23% +0.26% +0.59%
Opening 30.75 30.52 30.50 30.66
High 30.85 30.60 30.67 30.77
Low 30.71 30.43 30.47 30.64

Other stock markets

Markets Price Change Volume
Australian S.E. IOZ
IOZ Delayed quote 30.73 AUD ETF iShares Core S&P/ASX 200 ETF - AUD+0.59% 201,259
OTC Markets IAUTF
IAUTF Delayed quote 21.37 USD ETF iShares Core S&P/ASX 200 ETF - AUD+7.28% 2,000

Performance

1 week+0.72%
Current month-0.39%
1 month-2.91%
3 months-0.61%
6 months+9.59%
Current year+0.07%
1 year+6.19%
3 years+6.48%
5 years+18.33%
10 years+30.27%

Volumes

markets
Daily volume
201 259
Estimated daily volume
201 259
Avg. Volume 20 sessions
303 685
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
9 332 240.05
Avg. Volume 20 sessions USD
6 166 744.23
Record volume 1
12 101 530
Record volume 2
9 628 809
Record volume 3
8 808 274

Highs and lows

1 week
30.43
Extreme 30.43
30.85
1 month
30.16
Extreme 30.16
31.86
3 years
26.35
Extreme 26.35
32.18
5 years
18.25
Extreme 18.25
32.18
10 years
18.25
Extreme 18.25
32.18

Indicators

Moving average 5 days
30.67
Moving average 20 days
31.02
Moving average 50 days
31.20
Moving average 100 days
30.72
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
39.85
RSI 14 days
41.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f635158cc4.aa1YNXDWMgpSp38OWyHBihsshPL2WAMq64i_A49bxm4.XOI5AgWhBWsiyCZ-NxGU8m1G6J28KzJFpLjoafgriCsdnxQYG51xZjCSMg
DatePriceVolumeDaily volume
11:40:11 am 30.73 65 201,258
11:40:11 am 30.73 182 201,193
11:40:11 am 30.73 818 201,011
11:40:11 am 30.73 999 200,193
11:29:39 am 30.75 5,435 199,194
11:29:39 am 30.75 3,000 193,759
11:29:25 am 30.75 26 190,759
11:29:25 am 30.75 78 190,733
11:29:07 am 30.74 34 190,655

Description

AU000000IOZ4
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX Accumulation 200 Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/12/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 3,285 M€
AuM 1M 3,158 M€
AuM 3 months 2,997 M€
AuM 6 months 2,681 M€
AuM 12 months 2,359 M€
  1. Stock Market
  2. ETF
  3. IOZ ETF
  4. Quotes iShares Core S&P/ASX 200 ETF - AUD