ETF XUS.U ISHARES CORE S&P 500 INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core S&P 500 Index ETF - USD

ETF

XUS.U

CA46434R2081

Market Closed - Toronto S.E.
Other stock markets
 01:25:01 30/04/2024 am IST 		5-day change 1st Jan Change
64.41 USD +0.20% Intraday chart for iShares Core S&P 500 Index ETF - USD +2.70% +7.29%
2020 IShares Core S&P 500 Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares Core S&P 500 Index ETF Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares Core S&P 500 Index ETF - USD(XUS.U) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 30/04/2024
Last 63.81 $ 63.9 $ 63.66 $ 64.28 $ 64.41 $
Volume 1 800 17 331 8 828 3 800 2 445
Change +1.06% +0.14% -0.38% +0.97% +0.20%
Opening 63.47 64.05 63.19 63.94 64.37
High 63.85 64.05 63.66 64.38 64.51
Low 63.43 63.61 62.91 63.94 64.27

Other stock markets

Markets Price Change Volume
Toronto S.E. XUS
XUS Delayed quote 86.79 CAD ETF iShares Core S&P 500 Index ETF - CAD+0.21% 47,083
OTC Markets IXSHF
IXSHF Delayed quote 63.01 USD ETF iShares Core S&P 500 Index ETF - CAD+1.21% 120
Toronto S.E. XUS.U
XUS.U Delayed quote 64.41 USD ETF iShares Core S&P 500 Index ETF - USD+0.20% 2,445

Performance

1 week+2.01%
Current month-2.63%
1 month-2.63%
3 months+4.02%
6 months+24.20%
Current year+7.51%
1 year+22.57%
3 years+21.64%

Volumes

markets
Daily volume
2 445
Estimated daily volume
2 445
Avg. Volume 20 sessions
11 965
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
770 665.65

Highs and lows

1 week
62.91
Extreme 62.91
64.51
1 month
62.45
Extreme 62.45
66.21
3 years
44.11
Extreme 44.11
66.25

Indicators

Moving average 5 days
63.76
Moving average 20 days
64.56
Moving average 50 days
64.50
Moving average 100 days
62.43
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
42.90
RSI 14 days
43.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87721f5b2b1caaa99662ec605e0b96.PRx3Fru4COoL-KOi-AuketrvT3TeRmcaxYmUo0kA-5o.RE8iXPn6UYBol_HQu0roT-rffASMNy1fj7zwzBNPvthZfyNT8NI9rz6N4g
DatePriceVolumeDaily volume
01:25:01 am 64.41 100 2,400
01:20:00 am 64.3 100 2,300
12:51:35 am 64.29 100 2,200
12:30:45 am 64.3 100 2,100
12:02:19 am 64.27 100 2,000
12:02:03 am 64.36 100 1,900
11:18:12 pm 64.49 100 1,800
10:45:56 pm 64.41 100 1,700
10:43:43 pm 64.42 200 1,600
09:33:34 pm 64.42 100 1,400

ETF Ratings

Description

CA46434R2081
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Daily Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/10/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 147 M€
AuM 1M 142 M€
AuM 3 months 127 M€
AuM 6 months 90 M€
AuM 12 months 74 M€
  1. Stock Market
  2. ETF
  3. XUS.U ETF
  4. Quotes iShares Core S&P 500 Index ETF - USD