ETF IEAC ISHARES CORE CORP BOND UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core Corp Bond UCITS ETF - EUR

ETF

IEAC

IE00B3F81R35

Market Closed - Euronext Amsterdam
Other stock markets
 09:05:14 29/04/2024 pm IST 		5-day change 1st Jan Change
118.1 EUR +0.22% Intraday chart for iShares Core Corp Bond UCITS ETF - EUR +0.23% -2.02%
04/01 IShares Core ? Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution, Payable on January 24, 2024 CI
2023 IShares III Public Limited Company - iShares Core Ç Corp Bond UCITS ETF GBP Hedged Announces Interim Distribution in Respect of Current Financial Year 2023, Payable on 25 January 2023 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares Core Corp Bond UCITS ETF - EUR(IEAC) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 117.69 € 117.5 € 117.82 € 118.08 €
Volume 9 185 10 817 17 504 8 189
Change -0.41% -0.16% +0.27% +0.22%
Opening 118.19 117.64 117.78 118.01
High 118.19 117.81 117.92 118.13
Low 117.60 117.31 117.53 117.95

Other stock markets

Markets Price Change Volume
London S.E. IEBC
IEBC Delayed quote 100.8 GBX ETF iShares Core Corp Bond UCITS ETF - EUR-0.17% 0
London S.E. IEBC
IEBC Delayed quote 118.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.20% 21,566
Euronext Amsterdam IEAC
IEAC Real-time 118.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.22% 8,189
Börse Stuttgart EUN5
EUN5 Delayed quote 118 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.24% 7,176
Borsa Italiana IEAC
IEAC Real-time 118.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR0.00% 4,732
OTC Markets BECBF
BECBF Delayed quote 128.7 USD ETF iShares Core Corp Bond UCITS ETF - EUR+9.08% 572
Swiss Exchange IEAC
IEAC Delayed quote 115.3 CHF ETF iShares Core Corp Bond UCITS ETF - EUR+0.12% 331
BOERSE MUENCHEN EUN5
EUN5 Real-time 118.1 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.12% 151
London S.E. IEAC
IEAC End-of-day quote 118 EUR ETF iShares Core € Corp Bond ETF EUR Dist-.--% 0
Berne S.E. IEAC
IEAC - CHF ETF iShares Core Corp Bond UCITS ETF - EUR-.--% 0
Swiss Exchange IEAC
IEAC Delayed quote 100.9 GBX ETF iShares Core Corp Bond UCITS ETF - EUR+0.13% 0
Swiss Exchange IEAC
IEAC Delayed quote 117.6 EUR ETF iShares Core Corp Bond UCITS ETF - EUR+0.13% 0
London S.E. IEAA
IEAA Delayed quote 4.964 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.24% 48,176
OTC Markets ISCCF
ISCCF Delayed quote 5.33 USD ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR-0.56% 4,873
Borsa Italiana IEAA
IEAA Real-time 4.964 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR0.00% 4,266
BOERSE MUENCHEN IUSG
IUSG Real-time 4.97 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.39% 2,787
Swiss Exchange IEAA
IEAA Delayed quote 4.966 EUR ETF iShares Core Corp Bond UCITS ETF (Accumulating) - EUR+0.38% 23
London S.E. IEAH
IEAH Delayed quote 4.865 GBX ETF iShares Core Corp Bond UCITS ETF GBP Hedged (Dist) - GBP+0.23% 2,655
Swiss Exchange IECH
IECH Delayed quote 4.488 CHF ETF iShares Core Corp Bond UCITS ETF - Accumulating - CHF Hedged+0.24% 53,528
Euronext Amsterdam IUAC
IUAC Real-time 5.261 USD ETF iShares Core Corp Bond UCITS ETF - USD Hedged+0.38% 2,925

Performance

1 week-0.04%
Current month-0.67%
1 month-0.67%
3 months+0.03%
6 months+3.53%
Current year-2.02%
1 year+1.86%
3 years-12.36%
5 years-10.55%
10 years-5.55%

Volumes

markets
Daily volume
8 189
Estimated daily volume
8 189
Avg. Volume 20 sessions
14 155
Daily volume ratio
0.58
Avg. Volume 20 sessions
1 671 422.40
Avg. Volume 20 sessions USD
1 789 341.25
Record volume 1
753 168
Record volume 2
377 150
Record volume 3
330 482

Highs and lows

1 week
117.31
Extreme 117.31
118.27
1 month
117.31
Extreme 117.31
118.97
3 years
111.11
Extreme 111.11
136.48
5 years
111.11
Extreme 111.11
137.09
10 years
111.11
Extreme 111.11
137.09

Indicators

Moving average 5 days
117.85
Moving average 20 days
118.25
Moving average 50 days
117.95
Moving average 100 days
118.22
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
44.76
RSI 14 days
46.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b66a2efae956490b.z6jOaTrdpH3VilFrKjsj66NzAKqI7GFKnIwxhUIwspc.od-eGlyolwTt52UOX0htgOtCQeXegScuxPRb1Sd1hMah77dcb5n3G7nbEA
DatePriceVolumeDaily volume
09:05:14 pm 118.1 1 8,189
09:05:14 pm 118.1 225 8,188
09:05:14 pm 118.1 166 7,963
09:05:14 pm 118.1 32 7,797
08:54:15 pm 118.1 37 7,765
08:52:15 pm 118.1 93 7,728
08:50:36 pm 118.1 250 7,635
08:49:44 pm 118.1 7 7,385
08:15:22 pm 118.1 53 7,378
08:14:29 pm 118.1 224 7,325

ETF Ratings

Description

IE00B3F81R35
Total Expense Ratio 0.20%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg Euro Aggregate Corporate Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
06/03/2009
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 11,441 M€
AuM 1M 12,161 M€
AuM 3 months 13,755 M€
AuM 6 months 12,075 M€
AuM 12 months 9,908 M€
  1. Stock Market
  2. ETF
  3. IEAC ETF
  4. Quotes iShares Core Corp Bond UCITS ETF - EUR