ETF FXAC ISHARES CHINA LARGE CAP UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares China Large Cap UCITS ETF Acc - USD

ETF

FXAC

IE000QOU09J7

Market Closed - Euronext Amsterdam
Other stock markets
 09:05:02 29/04/2024 pm IST 		5-day change 1st Jan Change
3.078 EUR +0.30% Intraday chart for iShares China Large Cap UCITS ETF Acc - USD +6.87% +12.39%
2022 IShares Public Limited Company - iShares China Large Cap UCITS ETF Announces Interim Distribution for the Current Financial Year, Payable on September 28, 2022 CI
2021 IShares Public Limited Company - iShares China Large Cap UCITS ETF Announces Interim Distribution, Payable on June 30, 2021 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares China Large Cap UCITS ETF Acc - USD(FXAC) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 2.99 € 2.9815 € 3.0687 € 3.0779 €
Volume 5 001 2 082 1 968 1 253
Change +1.93% -0.28% +2.92% +0.30%
Opening 2.99 3.00 3.07 3.08
High 2.99 3.01 3.08 3.08
Low 2.99 2.98 3.07 3.06

Other stock markets

Markets Price Change Volume
London S.E. IDFX
IDFX Delayed quote 75.16 USD ETF iShares China Large Cap UCITS ETF Dis - USD+0.79% 4,895
Borsa Italiana FXC
FXC Real-time 70.15 EUR ETF iShares China Large Cap UCITS ETF Dis - USD0.00% 7,993
Euronext Amsterdam FXC
FXC Real-time 70.27 EUR ETF iShares China Large Cap UCITS ETF Dis - USD+0.60% 5,460
Swiss Exchange FXC
FXC Delayed quote 75.04 USD ETF iShares China Large Cap UCITS ETF Dis - USD+0.32% 4,257
London S.E. IDFX
IDFX Delayed quote 5,983 GBX ETF iShares China Large Cap UCITS ETF Dis - USD-0.04% 3,464
OTC Markets IHRPF
IHRPF Delayed quote 69.22 USD ETF iShares China Large Cap UCITS ETF Dis - USD-0.56% 1,560
Börse Stuttgart IQQC
IQQC Delayed quote 70.1 EUR ETF iShares China Large Cap UCITS ETF Dis - USD+0.78% 1,190
BOERSE MUENCHEN IQQC
IQQC Real-time 70.74 EUR ETF iShares China Large Cap UCITS ETF Dis - USD+0.74% 571
Berne S.E. FXC
FXC - CHF ETF iShares China Large Cap UCITS ETF Dis - USD-.--% 0
Swiss Exchange FXC
FXC Delayed quote 70.02 EUR ETF iShares China Large Cap UCITS ETF Dis - USD+0.50% 0
Swiss Exchange FXC
FXC Delayed quote 59.91 GBX ETF iShares China Large Cap UCITS ETF Dis - USD+0.20% 0
Euronext Amsterdam FXAC
FXAC Real-time 3.078 EUR ETF iShares China Large Cap UCITS ETF Acc - USD+0.30% 1,253

Performance

1 week+6.87%
Current month+8.44%
1 month+8.44%
3 months+18.38%
6 months+1.72%
Current year+12.39%
1 year-2.14%

Volumes

markets
Daily volume
1 253
Estimated daily volume
1 253
Avg. Volume 20 sessions
2 159
Daily volume ratio
0.58
Avg. Volume 20 sessions
6 645.19
Avg. Volume 20 sessions USD
7 113.54

Highs and lows

1 week
2.93
Extreme 2.9335
3.08
1 month
2.82
Extreme 2.8189
3.08

Indicators

Moving average 5 days
3.01
Moving average 20 days
2.89
Moving average 50 days
2.82
Moving average 100 days
2.73
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-11.18%
STIM
RSI 9 days
74.96
RSI 14 days
69.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da79bd368f9770d01b64.U6aCUYytSvwYbuIpTb7hhKns-hEeqOydDYAZn4Ugdk4.a_60Fs37eYpfNrt7I8a4zMrboHZS_aSpZuNOpuBhRX1-xeMX1vw4n2Ex2g
DatePriceVolumeDaily volume
09:05:02 pm 3.078 270 1,254
09:05:02 pm 3.078 330 984
08:17:38 pm 3.08 51 654
06:22:36 pm 3.065 2 603
05:52:13 pm 3.07 600 601

Description

IE000QOU09J7
Total Expense Ratio 0.74%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE China 50 ex B Share All Cap Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
13/09/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 3 M€
AuM 1M 3 M€
AuM 3 months 2 M€
AuM 6 months 2 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. FXAC ETF
  4. Quotes iShares China Large Cap UCITS ETF Acc - USD