|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.29 EUR | +0.47% |
|
+1.28% | -2.31% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.01 | €19.11 | €19.26 | €19.20 | €19.30 |
| Volume | 15 | 2 | 1,832 | 5,791 | 521 |
| Change | -0.17% | +0.49% | +0.81% | -0.32% | +0.52% |
| Opening | €18.96 | €19.02 | €19.21 | €19.11 | €19.19 |
| High | €19.02 | €19.11 | €19.26 | €19.21 | €19.30 |
| Low | €18.94 | €19.02 | €19.21 | €19.11 | €19.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 22.07USD | +0.42% | 725 |
OTC Markets
IISRF
| IISRF | Delayed quote | 23.29USD | -6.20% | 5,698 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
Swiss Exchange
IASP
| IASP | Delayed quote | 22.00USD | +0.25% | 1,487 |
Euronext Amsterdam
IASP
| IASP | Real-time | 19.29EUR | +0.47% | 521 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 19.30EUR | +0.30% | 385 |
London S.E.
IASP
| IASP | Delayed quote | 1,640.75GBX | +0.78% | 374 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 19.28EUR | +1.06% | 18 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 19.26EUR | +0.64% | 14 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 19.24EUR | +0.97% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 19.13EUR | -0.50% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.21GBX | -1.12% | 0 |
Fonds
 | | Real-time | 22.05USD | +0.29% | 0 |
Fonds
| | Real-time | 16.40GBX | +0.61% | 0 |
Fonds
| | Real-time | 19.27EUR | +0.31% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.732EUR | +0.55% | 2,022 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.702EUR | +0.66% | 71 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.702EUR | +0.69% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.721EUR | +0.50% | 0 |
Performance
| 1 week | +1.33% | ||
| Current month | +3.65% | ||
| 1 month | +3.08% | ||
| 3 months | -3.24% | ||
| 6 months | -6.38% | ||
| Current year | -2.26% | ||
| 1 year | +3.81% | ||
| 3 years | -0.52% | ||
| 5 years | -20.14% | ||
| 10 years | -20.25% |
Volumes
marketsDaily volume
521
Estimated daily volume
521
Avg. Volume 20 sessions
1,837
Daily volume ratio
0.28
Avg. Volume 20 sessions
35,435.73
Avg. Volume 20 sessions USD
40,527.84
Record volume 1
2,80,172
Record volume 2
2,47,001
Record volume 3
1,34,404
Indicators
Moving average 5 days
19.18
Moving average 20 days
18.89
Moving average 50 days
18.95
Moving average 100 days
19.44
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
+0.80%
RSI 9 days
65.37
RSI 14 days
59.87
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
046af843ef72cf91.TwbJmKnxUUGgYnszg7GXNbBJnY5Cw9TeY5Pryh49s80.GTWW0-_BFSqXBTFV68PaRdUu1PcPjaa2U768vHp35Z57V_vX8YBiBfQtIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:21:04 pm | 19.30 | 180 | 521 |
| 05:13:23 pm | 19.30 | 51 | 341 |
| 05:01:30 pm | 19.27 | 5 | 290 |
| 02:07:05 pm | 19.26 | 25 | 285 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2006
|
AuM evolution - 27/02/2026
| AuM (EUR) | 20Cr |
|---|---|
| AuM 1M | 19Cr |
| AuM 3 months | 19Cr |
| AuM 6 months | 18Cr |
| AuM 12 months | 22Cr |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
