|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.21 EUR | -0.25% |
|
+1.72% | -2.70% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.05 | €19.01 | €19.11 | €19.26 | €19.21 |
| Volume | 602 | 15 | 2 | 1,832 | 367 |
| Change | +0.83% | -0.17% | +0.49% | +0.81% | -0.25% |
| Opening | €19.00 | €18.96 | €19.02 | €19.21 | €19.11 |
| High | €19.06 | €19.02 | €19.11 | €19.26 | €19.21 |
| Low | €18.99 | €18.94 | €19.02 | €19.21 | €19.11 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 21.99USD | +0.59% | 6,822 |
OTC Markets
IISRF
| IISRF | Delayed quote | 23.29USD | -6.20% | 5,698 |
London S.E.
IASP
| IASP | Delayed quote | 1,625.22GBX | -0.17% | 4,841 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 19.13EUR | -0.69% | 1,037 |
Euronext Amsterdam
IASP
| IASP | Real-time | 19.21EUR | -0.25% | 367 |
Swiss Exchange
IASP
| IASP | Delayed quote | 21.94USD | -0.23% | 294 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 19.14EUR | -0.26% | 3 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 19.14EUR | +0.30% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 19.14EUR | +0.20% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 19.23EUR | +0.26% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.39GBX | +0.24% | 0 |
Fonds
 | | Real-time | 21.97USD | +0.83% | 0 |
Fonds
| | Real-time | 16.30GBX | +0.28% | 0 |
Fonds
| | Real-time | 19.21EUR | +0.90% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.698EUR | -0.37% | 1,034 |
Xetra
AYEP
| AYEP | Delayed quote | 4.696EUR | -0.39% | 25 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.691EUR | +0.34% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.689EUR | +0.28% | 0 |
Performance
| 1 week | +1.93% | ||
| Current month | +3.45% | ||
| 1 month | +1.37% | ||
| 3 months | -3.08% | ||
| 6 months | -6.26% | ||
| Current year | -2.46% | ||
| 1 year | +4.66% | ||
| 3 years | -1.20% | ||
| 5 years | -20.19% | ||
| 10 years | -20.40% |
Volumes
marketsDaily volume
367
Estimated daily volume
384
Avg. Volume 20 sessions
2,258
Daily volume ratio
0.17
Avg. Volume 20 sessions
43,385.21
Avg. Volume 20 sessions USD
49,640.93
Record volume 1
2,80,172
Record volume 2
2,47,001
Record volume 3
1,34,404
Indicators
Moving average 5 days
19.06
Moving average 20 days
18.84
Moving average 50 days
18.98
Moving average 100 days
19.48
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+1.39%
RSI 9 days
64.29
RSI 14 days
58.14
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d77c39f161601778dcf1756.9p5HgmB8dt2snK4H_aAbCGrkoRv4Mx9z8YkYZVoyeZ4.jOYC4FJMFJ_Ww99GtMotOFqgwmuXUCYjksZxLQVGH86vxALBEggh6p_79w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:22 pm | 19.21 | 100 | 367 |
| 08:30:57 pm | 19.20 | 262 | 267 |
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2006
|
AuM evolution - 27/02/2026
| AuM (EUR) | 20Cr |
|---|---|
| AuM 1M | 19Cr |
| AuM 3 months | 19Cr |
| AuM 6 months | 18Cr |
| AuM 12 months | 22Cr |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
