ISHARES ASIA PROPERTY YIELD UCITS ETF - USD

Quotes iShares Asia Property Yield UCITS ETF - USD

ETF

IASP

IE00B1FZS244

Market Closed - Euronext Amsterdam Other stock markets 09:25:00 31/07/2026 pm IST			5-day change	1st Jan Change
19.54 ^EUR	-1.04%		+0.67%	-1.07%

04/22/04	IShares Asia Property Yield UCITS ETF USD Announces Interim Dividend for the Year 2022, Payable on August 24, 2022	CI
05/22/05	IShares Asia Property Yield UCITS ETF USD Announces Interim Dividend for the Year 2022, Payable on 25 May 2022	CI

Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD

Real-time Euronext Amsterdam

iShares Asia Property Yield UCITS ETF - USD(IASP) : Historical Chart (5-day)

	27/07/2026	28/07/2026	29/07/2026	30/07/2026	31/07/2026
Last	€19.56	€19.70	€19.90	€19.74	€19.57
Volume	1,205	5,405	423	53	28,650
Change	+0.77%	+0.73%	+1.02%	-0.78%	-0.85%
Opening	€19.31	€19.66	€19.88	€19.57	€19.50
High	€19.56	€19.71	€19.90	€19.78	€19.64
Low	€19.31	€19.62	€19.83	€19.57	€19.50

Other stock markets

Markets			Price	Change	Volume
London S.E. IASP	IASP	Delayed quote	22.47USD	-1.31%	2,699
Euronext Amsterdam IASP	IASP	Real-time	19.54EUR	-1.04%	28,650
London S.E. IASP	IASP	Delayed quote	1,667.50GBX	-1.56%	6,802
OTC Markets IISRF	IISRF	Delayed quote	23.29USD	-6.20%	5,698
Swiss Exchange IASP	IASP	Delayed quote	22.46USD	-1.64%	5,232
Xetra IQQ4	IQQ4	Delayed quote	19.52EUR	-1.36%	5,096
Borsa Italiana IASP	IASP	Real-time	20.04EUR	-.--%	4,790
Deutsche Boerse AG IQQ4	IQQ4	Delayed quote	19.43EUR	-1.16%	0
Börse Stuttgart IQQ4	IQQ4	Delayed quote	19.43EUR	-1.18%	0
BOERSE MUENCHEN IQQ4	IQQ4	Real-time	19.59EUR	-0.33%	0
Swiss Exchange IASP	IASP	Delayed quote	19.94EUR	+0.32%	0
Swiss Exchange IASP	IASP	Delayed quote	17.11GBX	+0.51%	0
Fonds		Real-time	22.38USD	-1.73%	0
Fonds		Real-time	16.63GBX	-2.27%	0
Fonds		Real-time	19.43EUR	-2.20%	0
Xetra AYEP	AYEP	Delayed quote	4.780EUR	-1.47%	43,472
Deutsche Boerse AG AYEP	AYEP	Delayed quote	4.761EUR	-1.43%	0
Börse Stuttgart AYEP	AYEP	Delayed quote	4.761EUR	-1.61%	0
BOERSE MUENCHEN AYEP	AYEP	Real-time	4.800EUR	-0.73%	0

Performance

1 week	+0.87%
Current month	+5.12%
1 month	+5.12%
3 months	-1.04%
6 months	-3.86%
Current year	-0.88%
1 year	+3.28%
3 years	-1.22%
5 years	-18.17%
10 years	-20.85%

Volumes

markets

Daily volume

28,650

Estimated daily volume

28,650

Avg. Volume 20 sessions

3,224

Daily volume ratio

8.89

Avg. Volume 20 sessions

62,984.06

Avg. Volume 20 sessions USD

72,608.03

Record volume 1

2,80,172

Record volume 2

2,47,001

Record volume 3

1,34,404

Indicators

Moving average 5 days

19.69

Moving average 20 days

19.27

Moving average 50 days

18.95

Moving average 100 days

19.32

Price spread / (MMA5)

+0.81%

Price spread / (MMA20)

-1.38%

Price spread / (MMA50)

-2.98%

Price spread / (MMA100)

-1.08%

RSI 9 days

68.31

RSI 14 days

66.02

Historical Quotes: iShares Asia Property Yield UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d78a4bdb853a9e.Te5yYI2Yvr6jzMXwneLXu-0K6k5QywXXlgqjUEkn4_I.LKcqCPvz9ujwnPWxsIa8gtxQn34AjF-2zHziAn9gtJB7ogErx9Htis_8sg

Date	Price	Volume	Total
07:07:47 pm	19.57	2,640	28,614
07:07:47 pm	19.57	204	25,974
07:07:47 pm	19.57	2,640	25,770
06:28:10 pm	19.53	8	23,130
06:27:02 pm	19.59	25	23,122
06:12:00 pm	19.59	1	23,097
05:12:43 pm	19.55	493	23,096
05:12:43 pm	19.55	232	22,603
05:12:43 pm	19.55	14,300	22,371
05:12:43 pm	19.55	80	8,071

Description

	IE00B1FZS244
Total Expense Ratio	0.59%
Asset Class	Stocks
Sector	REIT
Currency	USD
Provider	iShares
Underlying	FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD
Autres ETFs