|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.40 EUR | -0.03% |
|
+1.03% | -1.77% |
Quotes 5-day view: iShares Asia Property Yield UCITS ETF - USD
Real-time Euronext Amsterdam
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €19.29 | €19.36 | €19.48 | €19.40 | €19.40 |
| Volume | 521 | 625 | 426 | 150 | 1 |
| Change | +0.47% | +0.38% | +0.60% | -0.39% | -0.03% |
| Opening | €19.19 | €19.29 | €19.52 | €19.38 | €19.34 |
| High | €19.30 | €19.37 | €19.59 | €19.44 | €19.40 |
| Low | €19.19 | €19.29 | €19.44 | €19.35 | €19.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IASP
| IASP | Delayed quote | 22.14USD | -0.09% | 3 |
OTC Markets
IISRF
| IISRF | Delayed quote | 23.29USD | -6.20% | 5,698 |
Borsa Italiana
IASP
| IASP | Real-time | 20.04EUR | -.--% | 4,790 |
London S.E.
IASP
| IASP | Delayed quote | 1,653.50GBX | -0.30% | 1,785 |
Xetra
IQQ4
| IQQ4 | Delayed quote | 19.35EUR | -0.22% | 38 |
Euronext Amsterdam
IASP
| IASP | Real-time | 19.40EUR | -0.03% | 1 |
Swiss Exchange
IASP
| IASP | Delayed quote | 22.17USD | +0.16% | 0 |
Deutsche Boerse AG
IQQ4
| IQQ4 | Delayed quote | 19.31EUR | -0.17% | 0 |
Börse Stuttgart
IQQ4
| IQQ4 | Delayed quote | 19.33EUR | -0.08% | 0 |
BOERSE MUENCHEN
IQQ4
| IQQ4 | Real-time | 19.35EUR | -0.36% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 19.43EUR | +0.12% | 0 |
Swiss Exchange
IASP
| IASP | Delayed quote | 16.58GBX | +0.58% | 0 |
Fonds
 | | Real-time | 22.16USD | +0.13% | 0 |
Fonds
| | Real-time | 16.57GBX | -0.50% | 0 |
Fonds
| | Real-time | 19.42EUR | -0.51% | 0 |
Xetra
AYEP
| AYEP | Delayed quote | 4.736EUR | -0.66% | 187 |
Deutsche Boerse AG
AYEP
| AYEP | Delayed quote | 4.734EUR | +0.11% | 0 |
Börse Stuttgart
AYEP
| AYEP | Delayed quote | 4.737EUR | +0.17% | 0 |
BOERSE MUENCHEN
AYEP
| AYEP | Real-time | 4.740EUR | -0.44% | 0 |
Performance
| 1 week | +0.74% | ||
| Current month | +4.21% | ||
| 1 month | +4.20% | ||
| 3 months | -2.05% | ||
| 6 months | -4.65% | ||
| Current year | -1.74% | ||
| 1 year | +4.59% | ||
| 3 years | -0.23% | ||
| 5 years | -19.56% | ||
| 10 years | -21.60% |
Volumes
marketsDaily volume
1
Estimated daily volume
4
Avg. Volume 20 sessions
791
Daily volume ratio
0
Avg. Volume 20 sessions
15,343.82
Avg. Volume 20 sessions USD
17,508.06
Record volume 1
2,80,172
Record volume 2
2,47,001
Record volume 3
1,34,404
Indicators
Moving average 5 days
19.36
Moving average 20 days
19
Moving average 50 days
18.93
Moving average 100 days
19.39
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-0.03%
RSI 9 days
75.78
RSI 14 days
67.59
Historical Quotes: iShares Asia Property Yield UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
442af2c57fbcd7eb63d.UkXMcGYMARVFREyIXhF-mgq8o2kg_6N2Dm2K-3Cwwv8.DRCjER5jNEE8IXnaNX0Z-VLd8iJlrO8vQCntjTTW8a0oI7tJA3lYfStwfA
| Date | Price | Volume | Total |
|---|
Description
| IE00B1FZS244 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Developed Asia Dividend+ Net Total Return - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
20/10/2006
|
AuM evolution - 27/02/2026
| AuM (EUR) | 20Cr |
|---|---|
| AuM 1M | 19Cr |
| AuM 3 months | 19Cr |
| AuM 6 months | 18Cr |
| AuM 12 months | 22Cr |
- Stock Market
- ETF
- IASP ETF
- Quotes iShares Asia Property Yield UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
