ISHARES 0-3 MONTH TREASURY BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.3 USD | -0.39% |
|
-0.30% | +0.04% |
| Current month | -0.39% | ||
| 1 month | +0.02% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 100.69 $ | 100.69 $ | 100.7 $ | 100.31 $ |
| Volume | 3 008 586 | 2 501 932 | 6 488 016 | 8 406 643 |
| Change | +0.02% | 0.00% | +0.01% | -0.39% |
| Opening | 100.68 | 100.70 | 100.70 | 100.31 |
| High | 100.69 | 100.70 | 100.71 | 100.31 |
| Low | 100.68 | 100.69 | 100.70 | 100.30 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.31% | ||
| Current month | -0.39% | ||
| 1 month | +0.02% | ||
| 6 months | +0.02% | ||
| Current year | +0.04% | ||
| 1 year | +0.13% | ||
| 3 years | +0.28% |
Volumes
marketsDaily volume
8 406 643
Estimated daily volume
8 406 643
Avg. Volume 20 sessions
3 771 537
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
378 322 876.47
Record volume 1
10 884 170
Record volume 2
10 695 310
Record volume 3
9 842 439
Highs and lows
1 week
100.30
100.71
1 month
100.30100.71
3 years
0.00100.74
Indicators
Moving average 5 days
100.67
Moving average 20 days
100.51
Moving average 50 days
100.52
Moving average 100 days
100.46
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
79.75
RSI 14 days
69.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d42a3a.ZQlhCDoLRpS140gZ3vRmvDMcDiox5td3wB_tqq9hiec.NlYDVwNoMvXmjzxRn8wR8mdfNhNLn44isnivzOoz0JA3PjVRaWgi5O-2Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 100.3 | 50,675 | 7,823,509 |
| 01:29:59 am | 100.3 | 341 | 7,772,834 |
| 01:29:59 am | 100.3 | 11,704 | 7,772,493 |
| 01:29:59 am | 100.3 | 888 | 7,760,789 |
| 01:29:57 am | 100.3 | 422 | 7,759,901 |
| 01:29:57 am | 100.3 | 887 | 7,759,479 |
| 01:29:57 am | 100.3 | 413 | 7,758,592 |
| 01:29:57 am | 100.3 | 895 | 7,758,179 |
| 01:29:57 am | 100.3 | 173 | 7,757,284 |
| 01:29:56 am | 100.3 | 400 | 7,757,111 |
Description
| US46436E7186 | |
|---|---|
| Total Expense Ratio | 0.13% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE 0-3 Month US Treasury Securities GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/03/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 17,890 M€ |
|---|---|
| AuM 1M | 17,029 M€ |
| AuM 3 months | 16,010 M€ |
| AuM 6 months | 14,860 M€ |
| AuM 12 months | 9,504 M€ |
- Stock Market
- ETF
- SGOV ETF
- Quotes iShares 0-3 Month Treasury Bond ETF - USD
