ETF GLTP INVESCO UK GILTS UCITS ETF - DISTRIBUTING - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco UK Gilts UCITS ETF - Distributing - GBP

ETF

GLTP

IE00BG0TQC25

Market Closed - London S.E.
Other stock markets
 09:05:01 02/05/2024 pm IST 		5-day change 1st Jan Change
2,966 GBX +0.59% Intraday chart for Invesco UK Gilts UCITS ETF - Distributing - GBP +0.38% -5.44%
Current month+0.39%
1 month-1.36%

Quotes 5-day view

Delayed Quote London S.E.
Invesco UK Gilts UCITS ETF - Distributing - GBP(GLTP) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 2965.75 p 2954 p 2948 p 2965.5 p
Volume 7 492 22 821 6 172 7 166
Change +0.28% -0.40% -0.20% +0.59%
Opening 2,963.00 2,958.00 2,943.00 2,964.00
High 2,971.25 2,967.07 2,959.00 2,966.30
Low 2,961.35 2,954.00 2,931.53 2,951.12

Other stock markets

Markets Price Change Volume
London S.E. GLTP
GLTP Delayed quote 2,966 GBX ETF Invesco UK Gilts UCITS ETF - Distributing - GBP+0.59% 7,166
London S.E. GLTA
GLTA Delayed quote 3,086 GBX ETF Invesco UK Gilts UCITS ETF - Acc - GBP+0.58% 2,081

Performance

1 week+0.59%
Current month+0.39%
1 month-1.36%
3 months-2.27%
6 months+1.06%
Current year-5.44%
1 year-5.46%
3 years-29.33%
5 years-25.86%

Volumes

markets
Daily volume
7 166
Estimated daily volume
7 166
Avg. Volume 20 sessions
6 998
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
20 752 569.00
Avg. Volume 20 sessions USD
20 752 569.00
Record volume 1
38 581
Record volume 2
30 529
Record volume 3
27 054

Highs and lows

1 week
2 931.53
Extreme 2931.525
2 971.25
1 month
2 931.53
Extreme 2931.525
3 027.80
3 years
2 833.33
Extreme 2833.334
4 426.25
5 years
2 833.33
Extreme 2833.334
4 640.00

Indicators

Moving average 5 days
2 958.15
Moving average 20 days
2 978.63
Moving average 50 days
3 009.67
Moving average 100 days
3 032.73
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
35.17
RSI 14 days
37.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19830a.xVoNe6__GlZOCbe9fJzFzik0cVt1jX1hDoefoF-z9hc.kTB8H-KqcSx4WYf0L-ywikNyHjYCtBYGVNj-lQ_CknajLX4rzalLP31G4g
DatePriceVolumeDaily volume
08:33:55 pm 2,966 105 7,166
08:33:55 pm 2,966 346 7,061
08:10:25 pm 2,963 231 6,715
06:02:27 pm 2,964 101 6,484
05:59:58 pm 2,951 1,081 6,383
04:36:22 pm 2,966 542 5,302
04:20:16 pm 2,966 119 4,760
04:01:11 pm 2,964 1,329 4,641
03:47:21 pm 2,963 79 3,312
03:30:58 pm 2,964 138 3,233

ETF Ratings

Description

IE00BG0TQC25
Total Expense Ratio 0.06%
Asset Class
Currency
Provider
Underlying Bloomberg Sterling Gilts Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/03/2019
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 87 M€
AuM 1M 85 M€
AuM 3 months 78 M€
AuM 6 months 45 M€
AuM 12 months 14 M€
  1. Stock Market
  2. ETF
  3. GLTP ETF
  4. Quotes Invesco UK Gilts UCITS ETF - Distributing - GBP