INVESCO S&P MIDCAP 400 PURE GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.68 USD | +0.56% |
|
+4.12% | +18.00% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 48.29 $ | 48.12 $ | 48.41 $ | 48.6799 $ |
| Volume | 45 231 | 49 187 | 17 957 | 265 311 |
| Change | +0.15% | -0.35% | +0.60% | +0.56% |
| Opening | 48.50 | 47.70 | 48.24 | 48.54 |
| High | 48.67 | 48.28 | 48.48 | 48.83 |
| Low | 47.92 | 47.49 | 48.17 | 48.35 |
Performance
| 1 week | +2.92% | ||
| Current month | -3.98% | ||
| 1 month | -3.98% | ||
| 3 months | +15.33% | ||
| 6 months | +31.96% | ||
| Current year | +18.00% | ||
| 1 year | +33.61% | ||
| 3 years | +4.92% | ||
| 5 years | +58.67% | ||
| 10 years | +107.57% |
Volumes
marketsDaily volume
265 311
Estimated daily volume
265 311
Avg. Volume 20 sessions
44 723
Daily volume ratio
5.93
Avg. Volume 20 sessions USD
2 177 111.17
Record volume 1
9 755 675
Record volume 2
6 835 300
Record volume 3
2 896 185
Highs and lows
1 week
47.35
48.83
1 month
46.4650.82
3 years
31.6250.92
5 years
18.3150.92
10 years
18.3150.92
Indicators
Moving average 5 days
48.07
Moving average 20 days
48.80
Moving average 50 days
48.31
Moving average 100 days
44.91
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
46.90
RSI 14 days
47.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2335a01858d2d799ef83.E49qkEF0joNl6L3y7waXrmGKf_tmWVta2dhTkcHiOMo.WLxZpBIzycJRpt-qlkr8lgi5M6srLR4poKFm9rnQUYFV6lvVdCDW-lGezg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:17 am | 48.68 | 394 | 221,975 |
| 01:28:17 am | 48.68 | 300 | 221,581 |
| 01:28:17 am | 48.68 | 295 | 221,281 |
| 01:28:17 am | 48.68 | 100 | 220,986 |
| 01:28:17 am | 48.68 | 100 | 220,886 |
| 01:28:17 am | 48.68 | 100 | 220,786 |
| 01:28:17 am | 48.68 | 100 | 220,686 |
| 01:28:17 am | 48.68 | 287 | 220,586 |
| 01:25:31 am | 48.68 | 200 | 220,299 |
| 01:25:31 am | 48.68 | 200 | 220,099 |
ETF Ratings
 |
Description
| US46137V2170 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P MidCap 400 Pure Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/03/2006
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 305 M€ |
|---|---|
| AuM 1M | 272 M€ |
| AuM 3 months | 232 M€ |
| AuM 6 months | 239 M€ |
| AuM 12 months | 223 M€ |
- Stock Market
- ETF
- RFG ETF
- Quotes Invesco S&P MidCap 400 Pure Growth ETF - USD
