INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.21 USD | -1.13% |
|
-0.62% | -3.41% |
| 1 month | -3.06% | ||
| 3 months | -2.37% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 27.36 $ | 27.36 $ | 27.52 $ | 27.21 $ |
| Volume | 11 256 | 24 094 | 75 187 | 12 591 |
| Change | -0.26% | -.--% | +0.58% | -1.13% |
| Opening | 27.23 | 27.42 | 27.51 | 27.40 |
| High | 27.39 | 27.43 | 27.59 | 27.49 |
| Low | 27.13 | 27.31 | 27.47 | 27.21 |
Performance
| 1 week | -1.48% | ||
| 1 month | -3.06% | ||
| 3 months | -2.37% | ||
| 6 months | +6.38% | ||
| Current year | -3.41% | ||
| 1 year | -3.75% | ||
| 3 years | -10.96% | ||
| 5 years | -17.79% | ||
| 10 years | -17.67% |
Volumes
marketsDaily volume
12 591
Estimated daily volume
12 591
Avg. Volume 20 sessions
55 875
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
1 520 358.75
Record volume 1
4 163 148
Record volume 2
3 954 062
Record volume 3
3 455 506
Highs and lows
1 week
27.13
27.59
1 month
26.7728.05
3 years
23.5932.50
5 years
22.1835.04
10 years
19.0735.35
Indicators
Moving average 5 days
27.46
Moving average 20 days
27.43
Moving average 50 days
27.78
Moving average 100 days
27.77
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
47.86
RSI 14 days
45.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6e.4hJWfRMTbYbX3-UmIuAE0blWwDO9AsidE0HclIleu0Y.jkgGKCIjWve-6NUTU9JVku5j7VrWbbmqWwSlpd4Ejw66Rg8PW2Qv7rSyjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 27.21 | 200 | 11,081 |
| 01:28:27 am | 27.22 | 134 | 10,881 |
| 01:16:05 am | 27.29 | 100 | 10,747 |
| 01:16:05 am | 27.25 | 100 | 10,647 |
| 01:16:05 am | 27.25 | 100 | 10,547 |
| 01:16:05 am | 27.25 | 245 | 10,447 |
| 01:16:05 am | 27.25 | 200 | 10,202 |
| 01:16:05 am | 27.25 | 200 | 10,002 |
| 01:16:05 am | 27.25 | 100 | 9,802 |
| 01:16:05 am | 27.25 | 100 | 9,702 |
ETF Ratings
 |
Description
| US46138E2303 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P BMI International Developed Low Volatility Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/01/2012
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 394 M€ |
|---|---|
| AuM 1M | 492 M€ |
| AuM 3 months | 493 M€ |
| AuM 6 months | 522 M€ |
| AuM 12 months | 559 M€ |
- Stock Market
- ETF
- IDLV ETF
- Quotes Invesco S&P International Developed Low Volatility ETF - USD
