INVESCO S&P 500 REVENUE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.14 USD | +0.08% |
|
+1.28% | +6.80% |
| Current month | -2.80% | ||
| 1 month | -2.80% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 91.05 $ | 90.82 $ | 91.07 $ | 91.14 $ |
| Volume | 148 908 | 115 320 | 93 830 | 153 340 |
| Change | -0.02% | -0.25% | +0.28% | +0.08% |
| Opening | 91.12 | 90.32 | 90.89 | 91.09 |
| High | 91.14 | 90.84 | 91.16 | 91.38 |
| Low | 90.58 | 89.98 | 90.56 | 90.89 |
Performance
| 1 week | +0.63% | ||
| Current month | -2.80% | ||
| 1 month | -2.80% | ||
| 3 months | +5.25% | ||
| 6 months | +21.70% | ||
| Current year | +6.80% | ||
| 1 year | +18.59% | ||
| 3 years | +25.14% | ||
| 5 years | +70.90% | ||
| 10 years | +144.93% |
Volumes
marketsDaily volume
153 340
Estimated daily volume
153 340
Avg. Volume 20 sessions
111 466
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
10 159 011.24
Record volume 1
1 500 533
Record volume 2
772 928
Record volume 3
766 423
Highs and lows
1 week
89.98
91.38
1 month
89.1493.91
3 years
66.6893.98
5 years
37.4493.98
10 years
21.7593.98
Indicators
Moving average 5 days
90.92
Moving average 20 days
91.40
Moving average 50 days
90.90
Moving average 100 days
88.14
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
48.32
RSI 14 days
48.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0a81fd8d7.qsCrRbd-a-a4x5rJNsEMYOXKU5Gzq78BP1oVkq0H4iM.07j-dcBTHY30qdeDBaloAYGcFsn-yuBiVjlEo-9Shm6Tq_om8g0dud32yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 91.14 | 626 | 141,484 |
| 01:29:57 am | 91.24 | 100 | 140,858 |
| 01:29:50 am | 91.26 | 200 | 140,758 |
| 01:29:45 am | 91.29 | 300 | 140,558 |
| 01:29:45 am | 91.28 | 200 | 140,258 |
| 01:29:43 am | 91.26 | 175 | 140,058 |
| 01:29:14 am | 91.26 | 100 | 139,883 |
| 01:26:54 am | 91.25 | 111 | 139,783 |
| 01:25:36 am | 91.26 | 250 | 139,672 |
| 01:25:04 am | 91.24 | 100 | 139,422 |
ETF Ratings
 |
Description
| US46138G6989 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Revenue-Weighted Index (TR) - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/02/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,783 M€ |
|---|---|
| AuM 1M | 2,602 M€ |
| AuM 3 months | 2,250 M€ |
| AuM 6 months | 1,897 M€ |
| AuM 12 months | 1,556 M€ |
- Stock Market
- ETF
- RWL ETF
- Quotes Invesco S&P 500 Revenue ETF - USD
