INVESCO RUSSELL 1000 EQUAL WEIGHT ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.03 USD | -0.24% |
|
+1.05% | +4.38% |
| Current month | +5.10% | ||
| 1 month | +5.87% |
Quotes 5-day view
Delayed Quote Nyse| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 46.19 $ | 46.11 $ | 46.1469 $ | 46.14 $ | 46.03 $ |
| Volume | 34 212 | 23 602 | 21 501 | 14 832 | 533 |
| Change | +0.50% | -0.17% | +0.08% | -0.01% | -0.24% |
| Opening | 46.30 | 46.19 | 46.05 | 46.18 | 46.03 |
| High | 46.31 | 46.22 | 46.15 | 46.27 | 46.03 |
| Low | 46.02 | 46.09 | 46.02 | 46.09 | 46.03 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.29% | ||
| Current month | +5.10% | ||
| 1 month | +5.87% | ||
| 3 months | +5.73% | ||
| 6 months | +13.59% | ||
| Current year | +4.63% | ||
| 1 year | +15.49% | ||
| 3 years | +2.51% | ||
| 5 years | +44.96% |
Volumes
marketsDaily volume
533
Estimated daily volume
4 490
Avg. Volume 20 sessions
22 031
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
1 014 086.93
Record volume 1
4 775 144
Record volume 2
3 636 953
Record volume 3
3 140 242
Highs and lows
1 week
45.75
46.31
1 month
43.4646.31
3 years
36.2848.24
5 years
20.3348.24
Indicators
Moving average 5 days
46.11
Moving average 20 days
44.92
Moving average 50 days
44.94
Moving average 100 days
44.34
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
74.60
RSI 14 days
67.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f574e7d72e426ff7304ee7307c3a1.nXB64_PmXys62GN2Bv3q-PgGvKkGqCS80dgdjwuInDk.pTY8upvUZkVzlQdCb6ivkKsw5O5w43DJvK1u3z_u-G_zFjmEuok4aU7tDA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| US46138E4200 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Equal Weight Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/12/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 544 M€ |
|---|---|
| AuM 1M | 564 M€ |
| AuM 3 months | 529 M€ |
| AuM 6 months | 564 M€ |
| AuM 12 months | 534 M€ |
- Stock Market
- ETF
- EQAL ETF
- Quotes Invesco Russell 1000 Equal Weight ETF - USD