ETF SOXQ INVESCO PHLX SEMICONDUCTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco PHLX Semiconductor ETF - USD

ETF

SOXQ

US46138G6153

Delayed Nasdaq
Other stock markets
 11:53:37 29/04/2024 pm IST 		5-day change 1st Jan Change
37.52 USD +0.59% Intraday chart for Invesco PHLX Semiconductor ETF - USD +8.57% +14.15%
Current month-3.34%
1 month-2.33%

Quotes 5-day view

Delayed Quote Nasdaq
Invesco PHLX Semiconductor ETF - USD(SOXQ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 35.29 $ 35.65 $ 36.36 $ 37.3 $ 37.52 $
Volume 208 437 223 203 234 772 134 786 109 642
Change +2.14% +1.02% +1.99% +2.59% +0.59%
Opening 34.78 36.20 35.47 36.46 37.3
High 35.43 36.39 36.56 37.44 37.57
Low 34.67 35.36 35.34 36.33 36.93

Other stock markets

Markets Price Change Volume

Performance

1 week+10.06%
Current month-3.34%
1 month-2.33%
3 months+9.00%
6 months+48.55%
Current year+13.51%
1 year+62.24%

Volumes

markets
Daily volume
109 642
Estimated daily volume
145 501
Avg. Volume 20 sessions
220 749
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
8 282 502.48
Record volume 1
796 904
Record volume 2
778 731
Record volume 3
565 366

Highs and lows

1 week
33.87
Extreme 33.87
37.57
1 month
33.78
Extreme 33.78
39.61

Indicators

Moving average 5 days
35.83
Moving average 20 days
37.07
Moving average 50 days
37.43
Moving average 100 days
35.13
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
49.03
RSI 14 days
47.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8f213a.5vaWr-u-_2OvTYih5OGyx8_m9Mg6NL67OYveerljD18.qsHG_arwvBHoJ9rnnKvq8fzTs5J8eubWaeCPGPgwbGyKv9SYk-eQO50u3Q
DatePriceVolumeDaily volume
11:53:37 pm 37.52 200 95,649
11:53:06 pm 37.51 100 95,449
11:53:06 pm 37.51 485 95,349
11:53:06 pm 37.51 990 94,864
11:48:59 pm 37.5 100 93,874
11:48:59 pm 37.5 100 93,774
11:48:57 pm 37.5 1,333 93,674
11:46:13 pm 37.52 300 92,341
11:30:00 pm 37.5 100 92,041
11:29:34 pm 37.52 100 91,941

Description

US46138G6153
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying PHLX Semiconductor Sector Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
09/06/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 344 M€
AuM 1M 272 M€
AuM 3 months 162 M€
AuM 6 months 136 M€
AuM 12 months 94 M€
  1. Stock Market
  2. ETF
  3. SOXQ ETF
  4. Quotes Invesco PHLX Semiconductor ETF - USD