INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.1 USD | +0.48% |
|
-0.72% | +11.49% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 120.95 $ | 122.605 $ | 122.47 $ | 119.515 $ | 120.1 $ |
| Volume | 10 | 453 | 324 | 124 | 8 |
| Change | -0.02% | +1.37% | -0.11% | -2.41% | +0.48% |
| Opening | 122.46 | 121.49 | 123.13 | 121.00 | 120.1 |
| High | 122.46 | 122.61 | 123.41 | 121.00 | 120.1 |
| Low | 120.95 | 121.49 | 122.00 | 119.52 | 120.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MLPQ
| MLPQ | Delayed quote |
120.1
USD
 | +0.48% | 8 |
Borsa Italiana
MLPS
| MLPS | Real-time |
113.7
EUR
| -.--% | 4,060 |
London S.E.
MLPQ
| MLPQ | Delayed quote |
9,572
GBX
| -1.54% | 674 |
BOERSE MUENCHEN
SMLP
| SMLP | Real-time |
111.9
EUR
| -1.30% | 13 |
Swiss Exchange
MLPS
| MLPS | Delayed quote |
121.4
USD
| -.--% | 0 |
Börse Stuttgart
SMLP
| SMLP | Delayed quote |
111.9
EUR
| -0.59% | 0 |
Swiss Exchange
MLPS
| MLPS | Delayed quote |
113.5
EUR
| +0.14% | 0 |
Swiss Exchange
MLPS
| MLPS | Delayed quote |
96.9
GBX
| -0.05% | 0 |
BOERSE MUENCHEN
SMLD
| SMLD | Real-time |
46.45
EUR
| -0.11% | 1,419 |
Borsa Italiana
MLPD
| MLPD | Real-time |
46.4
EUR
| -1.32% | 1,347 |
OTC Markets
SRMKF
| SRMKF | Delayed quote |
49.79
USD
| +11.31% | 550 |
London S.E.
MLPP
| MLPP | Delayed quote |
3,958
GBX
| +0.08% | 504 |
London S.E.
MLPP
| MLPP | Delayed quote |
49.68
USD
| +0.63% | 43 |
Swiss Exchange
MLPD
| MLPD | Delayed quote |
50.84
USD
| 0.00% | 0 |
Börse Stuttgart
SMLD
| SMLD | Delayed quote |
46.32
EUR
| -0.34% | 0 |
Swiss Exchange
MLPD
| MLPD | Delayed quote |
47.5
EUR
| +1.48% | 0 |
Swiss Exchange
MLPD
| MLPD | Delayed quote |
40.57
GBX
| +1.28% | 0 |
Performance
| 1 week | -1.20% | ||
| Current month | -2.41% | ||
| 1 month | -0.52% | ||
| 3 months | +5.31% | ||
| 6 months | +14.49% | ||
| Current year | +10.95% | ||
| 1 year | +25.58% | ||
| 3 years | +76.43% | ||
| 5 years | +48.82% | ||
| 10 years | +6.08% |
Volumes
marketsDaily volume
8
Estimated daily volume
29
Avg. Volume 20 sessions
248
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
29 782.32
Record volume 1
750 760
Record volume 2
523 771
Record volume 3
474 214
Highs and lows
1 week
119.52
123.41
1 month
116.62123.68
3 years
64.65123.68
5 years
23.20123.68
10 years
23.20129.42
Indicators
Moving average 5 days
121.30
Moving average 20 days
120.94
Moving average 50 days
119.23
Moving average 100 days
114.39
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
64.32
RSI 14 days
61.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3138f878cf2fe2.LykFf3nwP9kdaSkEHyRYG83YA-lO80PWfiTvJ6NpQCU.bk5jKBWaWbtrAhxKbxwqLJu8MrsgogeZPWK5VsIIBHNMancMA5p54SotXg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00B94ZB998 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar MLP Composite Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/05/2013
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 43 M€ |
| AuM 3 months | 42 M€ |
| AuM 6 months | 46 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- MLPQ ETF
- Quotes Invesco Morningstar US Energy Infrastructure MLP UCITS ETF Acc - USD
