INVESCO MATERIALS S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 524.4 USD | -0.71% |
|
+0.34% | +3.06% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 530.315 $ | 535.4 $ | 529.53 $ | 528.115 $ | 524.4 $ |
| Volume | 0 | 4 | 183 | 0 | 1 346 |
| Change | +1.22% | +0.96% | -1.10% | -0.27% | -0.71% |
| Opening | 530.32 | 534.05 | 533.80 | 528.12 | 530.4 |
| High | 530.32 | 535.40 | 533.80 | 528.12 | 530.4 |
| Low | 530.32 | 534.05 | 529.53 | 528.12 | 523.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLBS
| XLBS | Delayed quote |
41,940
GBX
 | -0.80% | 554 |
London S.E.
XLBS
| XLBS | Delayed quote |
524.4
USD
| -0.71% | 1,346 |
Borsa Italiana
XLBS
| XLBS | Real-time |
489.9
EUR
| -0.97% | 255 |
Swiss Exchange
XLBS
| XLBS | Delayed quote |
524.8
USD
| -0.85% | 0 |
OTC Markets
INVXF
| INVXF | - USD
| -.--% | 0 | |
Swiss Exchange
XLBS
| XLBS | Delayed quote |
494.6
EUR
| -0.92% | 0 |
Swiss Exchange
XLBS
| XLBS | Delayed quote |
422.3
GBX
| -1.12% | 0 |
Performance
| 1 week | +0.08% | ||
| Current month | -0.97% | ||
| 1 month | -3.97% | ||
| 3 months | +6.96% | ||
| 6 months | +15.50% | ||
| Current year | +3.06% | ||
| 1 year | +14.02% | ||
| 3 years | +11.80% | ||
| 5 years | +72.71% | ||
| 10 years | +119.35% |
Volumes
marketsDaily volume
1 346
Estimated daily volume
1 346
Avg. Volume 20 sessions
302
Daily volume ratio
4.46
Avg. Volume 20 sessions USD
158 359.74
Record volume 1
61 637
Record volume 2
33 706
Record volume 3
27 102
Highs and lows
1 week
523.61
535.40
1 month
518.72554.94
3 years
388.13554.94
5 years
218.44554.94
10 years
188.36554.94
Indicators
Moving average 5 days
529.46
Moving average 20 days
536.19
Moving average 50 days
531.20
Moving average 100 days
512.77
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
45.59
RSI 14 days
46.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c784e7059396e9bf80919f1745f5.GyvqpuYLAYOQWsZ9QjEjNGtvtLxl0bjoxll9Uqjdb1E.cWGG4q5GTMHWboU8BFNJbgED-oQ26deglC0eYsWkHTZfBonqpWNT5MkYtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 524.4 | 840 | 1,346 |
| 08:13:24 pm | 523.6 | 4 | 506 |
| 03:16:18 pm | 529.8 | 342 | 502 |
| 03:16:18 pm | 530.3 | 42 | 160 |
| 03:16:18 pm | 530.4 | 100 | 118 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/12/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 8 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- XLBS ETF
- Quotes Invesco Materials S&P US Select Sector UCITS ETF Acc - USD
