|
Delayed
Nasdaq
09:08:23 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 123.80 USD | +0.92% |
|
+0.25% | -2.74% |
Quotes 5-day view: Invesco KBW Property & Casualty Insurance ETF - USD
Delayed Quote Nasdaq
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | $123.84 | $123.44 | $123.86 | $122.68 | $123.81 |
| Volume | 5,354 | 6,791 | 4,980 | 6,562 | 3,256 |
| Change | +0.27% | -0.33% | +0.34% | -0.95% | +0.92% |
| Opening | $124.03 | $124.25 | $122.85 | $124.17 | $123.31 |
| High | $124.37 | $124.25 | $124.03 | $124.17 | $123.81 |
| Low | $123.11 | $123.16 | $122.85 | $122.60 | $123.16 |
Performance
| 1 week | -1.24% | ||
| 1 month | -9.12% | ||
| 3 months | -3.22% | ||
| 6 months | +3.24% | ||
| Current year | -3.63% | ||
| 1 year | -0.81% | ||
| 3 years | +45.86% | ||
| 5 years | +61.31% | ||
| 10 years | +143.31% |
Volumes
marketsDaily volume
3,256
Estimated daily volume
9,164
Avg. Volume 20 sessions
14,432
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
17,86,753.76
Record volume 1
13,30,041
Record volume 2
11,38,465
Record volume 3
10,10,725
Indicators
Moving average 5 days
123.46
Moving average 20 days
128.89
Moving average 50 days
132.32
Moving average 100 days
127.87
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+3.28%
RSI 9 days
25.98
RSI 14 days
30.95
Historical Quotes: Invesco KBW Property & Casualty Insurance ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4567811.xn6GkxC-9tdgtKPiJmycF87LCJCXrbClJRDplLlXoTw.hQT__kaKt78F7NqqYB_WX4m8X9Ld2YKTTmrQwe8zzEaJBMrBU-i_uTr87g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:23 pm | 123.80 | 337 | 2,620 |
| 09:07:54 pm | 123.79 | 411 | 2,283 |
| 08:36:01 pm | 123.55 | 270 | 1,872 |
| 07:57:45 pm | 123.16 | 242 | 1,602 |
| 07:29:17 pm | 123.16 | 150 | 1,360 |
Price Extremes
| 1 week | 122.6 |  | 125.5 |
| 1 month | 122.6 | | 135.65 |
| 3 years | 82.64 | | 140.37 |
| 5 years | 72.41 | | 140.37 |
| 10 years | 44.46 | | 140.37 |
Monthly variations
Annual variations
| 2026 | -2.74% | ||
| 2025 | +9.68% | ||
| 2024 | +28.23% | ||
| 2023 | +5.16% | ||
| 2022 | +7.86% | ||
| 2021 | +16.88% | ||
| 2020 | -4.33% | ||
| 2019 | +26.05% | ||
| 2018 | -4.68% | ||
| 2017 | +6.79% | ||
| 2016 | +15.74% | ||
| 2015 | +13.03% | ||
| 2014 | +8.56% | ||
| 2013 | +31.75% | ||
| 2012 | +20.51% | ||
| 2011 | -3.56% |
Description
| US46138E5868 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | KBW Nasdaq Property & Casualty Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
02/12/2010
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (USD) | 33Cr |
|---|---|
| AuM 1M | 33Cr |
| AuM 3 months | 33Cr |
| AuM 6 months | 33Cr |
| AuM 12 months | 33Cr |
- Stock Market
- ETF
- KBWP ETF
- Quotes Invesco KBW Property & Casualty Insurance ETF - USD
Select your edition
All financial news and data tailored to specific country editions
