INVESCO GOLDEN DRAGON CHINA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.54 USD | +6.03% |
|
+6.89% | +1.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.65 $ | 25.73 $ | 24.94 $ | 25.03 $ | 26.54 $ |
| Volume | 62 289 | 36 245 | 42 454 | 28 472 | 86 765 |
| Change | +2.60% | +0.31% | -3.07% | +0.36% | +6.03% |
| Opening | 25.60 | 25.71 | 25.27 | 24.92 | 25.78 |
| High | 25.90 | 25.88 | 25.44 | 25.38 | 26.75 |
| Low | 25.51 | 25.50 | 24.90 | 24.90 | 25.77 |
Performance
| 1 week | +0.81% | ||
| Current month | +0.36% | ||
| 1 month | -0.28% | ||
| 3 months | +10.51% | ||
| 6 months | +0.44% | ||
| Current year | -3.84% | ||
| 1 year | -6.25% | ||
| 3 years | -60.53% | ||
| 5 years | -40.38% | ||
| 10 years | -10.99% |
Volumes
marketsDaily volume
86 765
Estimated daily volume
86 765
Avg. Volume 20 sessions
73 881
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
1 960 801.74
Record volume 1
4 354 610
Record volume 2
4 152 200
Record volume 3
4 092 181
Highs and lows
1 week
24.52
26.75
1 month
23.4026.75
3 years
16.8764.04
5 years
16.8785.90
10 years
16.8785.90
Indicators
Moving average 5 days
25.27
Moving average 20 days
24.61
Moving average 50 days
24.81
Moving average 100 days
24.44
Price spread / (MMA5)
-4.79%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
53.58
RSI 14 days
52.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1595ef9e77008dd44ab8262.12PYzv8EGzOf5Obk5Zx-avTPeNBbzgnEZIsv683ojBo.hE6OocliIkL-1JeisM8_BpG_KL8XrGuIPMdFj6SaxHXnU5-XpUBKXvy7kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 26.54 | 214 | 81,431 |
| 01:22:13 am | 26.55 | 100 | 81,217 |
| 01:22:13 am | 26.55 | 900 | 81,117 |
| 01:22:12 am | 26.54 | 100 | 80,217 |
| 01:21:09 am | 26.53 | 100 | 80,117 |
| 01:19:09 am | 26.54 | 200 | 80,017 |
| 01:15:20 am | 26.53 | 100 | 79,817 |
| 01:15:20 am | 26.53 | 100 | 79,717 |
| 01:07:39 am | 26.53 | 100 | 79,617 |
| 01:07:21 am | 26.53 | 200 | 79,517 |
ETF Ratings
 |
Description
| US46137V5710 | |
|---|---|
| Total Expense Ratio | 0.74% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Golden Dragon China Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/12/2004
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 139 M€ |
| AuM 3 months | 140 M€ |
| AuM 6 months | 160 M€ |
| AuM 12 months | 211 M€ |
- Stock Market
- ETF
- PGJ ETF
- Quotes Invesco Golden Dragon China ETF - USD
