INVESCO FINANCIALS S&P US SELECT SECTOR UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.1 USD | +0.27% |
|
-0.84% | +7.81% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 312.57 $ | 312.81 $ | 311.09 $ | 310.285 $ | 311.1 $ |
| Volume | 253 | 41 | 231 | 121 | 64 |
| Change | +0.09% | +0.08% | -0.55% | -0.26% | +0.27% |
| Opening | 314.09 | 312.73 | 311.61 | 307.80 | 310.4 |
| High | 314.09 | 312.90 | 312.16 | 310.29 | 311.2 |
| Low | 312.57 | 312.73 | 311.09 | 307.80 | 310.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLFQ
| XLFQ | Delayed quote |
24,732
GBX
 | -0.41% | 36 |
Borsa Italiana
XLFS
| XLFS | Real-time |
289.6
EUR
| -0.42% | 155 |
London S.E.
XLFQ
| XLFQ | Delayed quote |
311.1
USD
| +0.27% | 64 |
OTC Markets
IVUSF
| IVUSF | Delayed quote |
305.4
USD
| +4.23% | 40 |
Swiss Exchange
XLFS
| XLFS | Delayed quote |
312.1
USD
| 0.00% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF3
| IN.FF3 | Delayed quote |
1,16,810
ILa
| 0.00% | 0 |
Swiss Exchange
XLFS
| XLFS | Delayed quote |
291.6
EUR
| -0.02% | 0 |
Swiss Exchange
XLFS
| XLFS | Delayed quote |
249
GBX
| -0.21% | 0 |
Performance
| 1 week | -1.10% | ||
| Current month | -0.26% | ||
| 1 month | -3.71% | ||
| 3 months | +5.81% | ||
| 6 months | +25.82% | ||
| Current year | +7.52% | ||
| 1 year | +24.41% | ||
| 3 years | +16.85% | ||
| 5 years | +57.65% | ||
| 10 years | +163.28% |
Volumes
marketsDaily volume
64
Estimated daily volume
76
Avg. Volume 20 sessions
1 245
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
387 331.95
Record volume 1
874 541
Record volume 2
688 995
Record volume 3
667 338
Highs and lows
1 week
307.80
315.89
1 month
303.20322.47
3 years
221.49322.47
5 years
126.19322.47
10 years
106.82322.47
Indicators
Moving average 5 days
311.81
Moving average 20 days
312.57
Moving average 50 days
311.94
Moving average 100 days
300.98
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
46.69
RSI 14 days
48.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7829c2af2daeddd5da8a643df.2CoXSXcqBOsHsI8O-N8JI53VT9qEv3DJvtLdI0wthNQ.tnJwGD4HPJ4w5sVPkp4wT9-zHbLp9x-Q7-KCTyZHz42ZW21wHlJXjlfz7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:05 pm | 311.1 | 1 | 9 |
| 02:25:33 pm | 310.6 | 1 | 8 |
| 01:49:44 pm | 311.2 | 3 | 7 |
ETF Ratings
 |
Description
| IE00B42Q4896 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Financials Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
16/12/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 142 M€ |
|---|---|
| AuM 1M | 232 M€ |
| AuM 3 months | 221 M€ |
| AuM 6 months | 249 M€ |
| AuM 12 months | 280 M€ |
- Stock Market
- ETF
- XLFQ ETF
- Quotes Invesco Financials S&P US Select Sector UCITS ETF Acc - USD
