INVESCO ESG S&P 500 EQUAL WEIGHT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.49 USD | -0.65% |
|
-1.13% | +1.20% |
| Current month | -0.65% | ||
| 1 month | -4.86% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 24.8453 $ | 24.9895 $ | 24.65 $ | 24.49 $ |
| Volume | 311 | 1 397 | 512 | 1 785 |
| Change | +0.22% | +0.58% | -1.36% | -0.65% |
| Opening | 24.89 | 24.97 | 24.65 | 24.53 |
| High | 24.89 | 25.00 | 24.65 | 24.54 |
| Low | 24.85 | 24.97 | 24.65 | 24.49 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.47% | ||
| Current month | -0.65% | ||
| 1 month | -4.86% | ||
| 3 months | +0.66% | ||
| 6 months | +16.91% | ||
| Current year | +1.20% | ||
| 1 year | +9.47% |
Volumes
marketsDaily volume
1 785
Estimated daily volume
1 785
Avg. Volume 20 sessions
2 246
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
55 004.54
Record volume 1
150 941
Record volume 2
119 321
Record volume 3
118 860
Highs and lows
1 week
24.49
25.00
1 month
24.2225.62
Indicators
Moving average 5 days
24.75
Moving average 20 days
24.85
Moving average 50 days
25.05
Moving average 100 days
24.58
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
43.24
RSI 14 days
44.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e.oqWA-wkRaARLuPa7SUzGQviDQ7dVtrYDo1FWFv6oceU.xe_VtFtfDGUAyLjQZAKTHavqCdMvgeJZkAEuY8rSJbbO9OO_YUsCYCrywg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 24.49 | 111 | 1,492 |
| 11:36:01 pm | 24.54 | 100 | 1,381 |
| 11:36:01 pm | 24.53 | 300 | 1,281 |
| 11:36:01 pm | 24.54 | 300 | 981 |
| 11:00:50 pm | 24.49 | 141 | 681 |
| 10:22:22 pm | 24.5 | 100 | 540 |
Description
| US46138G5163 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight ESG Leaders Select Index (USD) TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/11/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- RSPE ETF
- Quotes Invesco ESG S&P 500 Equal Weight ETF - USD
