INVESCO DWA HEALTHCARE MOMENTUM ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.05 USD | +0.55% |
|
+5.44% | +7.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 40.53 $ | 41.27 $ | 41.82 $ | 42.05 $ |
| Volume | 7 800 | 6 711 | 4 416 | 10 360 |
| Change | -0.52% | +1.83% | +1.33% | +0.55% |
| Opening | 40.62 | 40.45 | 41.80 | 42.56 |
| High | 41.10 | 42.09 | 41.82 | 42.56 |
| Low | 40.49 | 40.45 | 41.28 | 42.03 |
Performance
| 1 week | +5.44% | ||
| Current month | +3.75% | ||
| 1 month | -1.61% | ||
| 3 months | +3.72% | ||
| 6 months | +32.07% | ||
| Current year | +7.43% | ||
| 1 year | +4.27% | ||
| 3 years | -18.74% | ||
| 5 years | +58.31% | ||
| 10 years | +176.77% |
Volumes
marketsDaily volume
10 360
Estimated daily volume
10 360
Avg. Volume 20 sessions
9 547
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
401 451.35
Record volume 1
4 980 075
Record volume 2
3 517 833
Record volume 3
2 021 370
Highs and lows
1 week
40.06
42.56
1 month
38.4643.24
3 years
29.0858.62
5 years
23.1464.66
10 years
6.9764.66
Indicators
Moving average 5 days
41.28
Moving average 20 days
40.92
Moving average 50 days
42.90
Moving average 100 days
41.50
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
59.68
RSI 14 days
53.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfa7f56c1d208f6866b8ea.VcakRznqtOu9Pgit4jT-ooEkjWwc4tbP7FeqnwkqcAo.MpPmEmq82bLWR1-bvXWWyPlh_xZEtpiQiAXH9F59KHsXpJd1DNPZnfNzbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:13 am | 42.05 | 262 | 9,527 |
| 12:50:29 am | 42.03 | 123 | 9,265 |
| 12:23:55 am | 42.1 | 362 | 9,142 |
| 12:18:10 am | 42.09 | 130 | 8,780 |
| 10:51:11 pm | 42.07 | 100 | 8,650 |
| 10:39:57 pm | 42.1 | 900 | 8,550 |
| 10:20:18 pm | 42.13 | 100 | 7,650 |
| 10:08:48 pm | 42.11 | 250 | 7,550 |
| 10:05:08 pm | 42.07 | 100 | 7,300 |
| 09:20:27 pm | 42.16 | 390 | 7,200 |
ETF Ratings
 |
Description
| US46137V8524 | |
|---|---|
| Total Expense Ratio | 0.71% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dorsey Wright Healthcare Technical Leaders Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/10/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 140 M€ |
|---|---|
| AuM 1M | 146 M€ |
| AuM 3 months | 128 M€ |
| AuM 6 months | 122 M€ |
| AuM 12 months | 164 M€ |
- Stock Market
- ETF
- PTH ETF
- Quotes Invesco DWA Healthcare Momentum ETF - USD
