INVESCO DB ENERGY FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.98 USD | -0.57% |
|
+0.91% | +9.33% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 20.98 $ | 21.09 $ | 21.1 $ | 20.98 $ |
| Volume | 16 034 | 12 868 | 11 235 | 7 474 |
| Change | -0.14% | +0.52% | +0.05% | -0.57% |
| Opening | 20.94 | 20.90 | 21.22 | 21.18 |
| High | 21.05 | 21.11 | 21.25 | 21.19 |
| Low | 20.86 | 20.78 | 21.04 | 20.94 |
Performance
| 1 week | +0.82% | ||
| Current month | +1.25% | ||
| 1 month | +1.25% | ||
| 3 months | +4.02% | ||
| 6 months | -9.18% | ||
| Current year | +9.33% | ||
| 1 year | +3.55% | ||
| 3 years | +48.45% | ||
| 5 years | +37.48% | ||
| 10 years | -29.57% |
Volumes
marketsDaily volume
7 474
Estimated daily volume
7 474
Avg. Volume 20 sessions
35 817
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
751 440.66
Record volume 1
5 046 778
Record volume 2
3 658 090
Record volume 3
3 496 106
Highs and lows
1 week
20.67
21.25
1 month
20.5621.80
3 years
13.8230.51
5 years
7.0030.51
10 years
7.0031.26
Indicators
Moving average 5 days
21.00
Moving average 20 days
21.18
Moving average 50 days
20.58
Moving average 100 days
20.20
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
52.15
RSI 14 days
53.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6315a6a1b69.inZVhgP4Pea6CCuihdijdPRAPFqptwrPAraXoFhFYwU.30VjsFCLRNaXWkCX37n7Oo0CV2n69XiKeszB5xRyBTfzDGTVcaAIkOlrHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 20.98 | 100 | 6,766 |
| 01:29:47 am | 20.98 | 100 | 6,666 |
| 01:29:44 am | 20.98 | 100 | 6,566 |
| 01:29:01 am | 21.01 | 180 | 6,466 |
| 01:25:56 am | 20.99 | 100 | 6,286 |
| 01:22:06 am | 20.99 | 100 | 6,186 |
| 01:18:17 am | 20.99 | 100 | 6,086 |
| 01:13:55 am | 21 | 100 | 5,986 |
| 01:04:10 am | 21 | 100 | 5,886 |
| 01:02:34 am | 21.02 | 100 | 5,786 |
ETF Ratings
 |
Description
| US46140H3049 | |
|---|---|
| Total Expense Ratio | 0.77% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | DBIQ Optimum Yield Energy Excess Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/01/2007
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 83 M€ |
| AuM 3 months | 64 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 85 M€ |
- Stock Market
- ETF
- DBE ETF
- Quotes Invesco DB Energy Fund ETF - USD
