INVESCO AI AND NEXT GEN SOFTWARE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.78 USD | -0.44% |
|
+4.67% | +10.80% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 42.3 $ | 41.92 $ | 42.97 $ | 42.78 $ |
| Volume | 25 627 | 33 692 | 46 932 | 35 566 |
| Change | +0.17% | -0.90% | +2.50% | -0.44% |
| Opening | 42.62 | 41.08 | 42.49 | 42.97 |
| High | 42.82 | 42.10 | 43.04 | 43.01 |
| Low | 42.03 | 40.85 | 42.27 | 42.50 |
Performance
| 1 week | +3.38% | ||
| Current month | -5.44% | ||
| 1 month | -5.44% | ||
| 3 months | +3.16% | ||
| 6 months | +39.21% | ||
| Current year | +10.80% | ||
| 1 year | +32.62% | ||
| 3 years | -22.54% | ||
| 5 years | +33.79% | ||
| 10 years | +285.17% |
Volumes
marketsDaily volume
35 566
Estimated daily volume
35 566
Avg. Volume 20 sessions
48 483
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 074 102.74
Record volume 1
3 724 500
Record volume 2
2 041 800
Record volume 3
1 903 500
Highs and lows
1 week
40.85
43.04
1 month
40.7645.98
3 years
28.5655.98
5 years
23.4562.51
10 years
8.6162.51
Indicators
Moving average 5 days
42.44
Moving average 20 days
43.49
Moving average 50 days
44.01
Moving average 100 days
41.69
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
49.85
RSI 14 days
47.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1545f6b7045dc0dfded5a6.FTP-snOWifsJNOrhbPudmpebzpcBjLc1E_Ii9Uzr7ko.TVaVikTbxp1NTISPX8rpos3Nu_VD5dNDUrRHgX7GiwdBcJnIEtnbzXh93g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 42.78 | 106 | 31,147 |
| 01:29:54 am | 42.67 | 224 | 31,041 |
| 01:29:54 am | 42.67 | 100 | 30,817 |
| 01:23:45 am | 42.74 | 100 | 30,717 |
| 01:17:50 am | 42.64 | 100 | 30,617 |
| 01:17:50 am | 42.67 | 100 | 30,517 |
| 01:10:08 am | 42.66 | 100 | 30,417 |
| 01:10:00 am | 42.59 | 183 | 30,317 |
| 01:10:00 am | 42.59 | 100 | 30,134 |
| 01:10:00 am | 42.59 | 100 | 30,034 |
Description
| US46137V6395 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX World AC NexGen Software Development - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/06/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 263 M€ |
|---|---|
| AuM 1M | 232 M€ |
| AuM 3 months | 164 M€ |
| AuM 6 months | 157 M€ |
| AuM 12 months | 172 M€ |
- Stock Market
- ETF
- IGPT ETF
- Quotes Invesco AI and Next Gen Software ETF - USD
