HSBC MSCI KOREA CAPPED UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.23 USD | +1.68% |
|
+2.66% | -2.94% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 52.21 $ | 52.11 $ | 52.35 $ | 53.23 $ |
| Volume | 47 | 1 500 | 0 | 159 |
| Change | +0.69% | -0.19% | +0.46% | +1.68% |
| Opening | 51.85 | 52.21 | 52.11 | 52.84 |
| High | 52.21 | 52.21 | 52.35 | 53.23 |
| Low | 51.85 | 52.11 | 52.11 | 52.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HKOR
| HKOR | Delayed quote |
53.16
USD
 | +1.41% | 2,900 |
Borsa Italiana
HKOR
| HKOR | Real-time |
49.38
EUR
| 0.00% | 794 |
Swiss Exchange
HKOR
| HKOR | Delayed quote |
53.23
USD
| +1.68% | 159 |
BOERSE MUENCHEN
H4Z9
| H4Z9 |
49.42
EUR
| +0.40% | 18 | |
London S.E.
HKOR
| HKOR | Delayed quote |
4,255
GBX
| +1.32% | 16 |
Börse Stuttgart
H4Z9
| H4Z9 | Delayed quote |
49.41
EUR
| +0.64% | 0 |
London S.E.
HKOD
| HKOD | End-of-day quote |
50.21
USD
| -0.09% | 0 |
Swiss Exchange
HKOR
| HKOR | Delayed quote |
48.83
EUR
| +0.28% | 0 |
Swiss Exchange
HKOR
| HKOR | Delayed quote |
41.8
GBX
| +0.52% | 0 |
Performance
| 1 week | +2.66% | ||
| Current month | +2.15% | ||
| 1 month | -2.95% | ||
| 3 months | +4.56% | ||
| 6 months | +10.69% | ||
| Current year | -2.94% | ||
| 1 year | +9.93% | ||
| 3 years | -27.34% | ||
| 5 years | +15.93% | ||
| 10 years | +22.51% |
Volumes
marketsDaily volume
159
Estimated daily volume
159
Avg. Volume 20 sessions
826
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
43 967.98
Record volume 1
35 306
Record volume 2
31 350
Record volume 3
27 564
Highs and lows
1 week
51.85
53.23
1 month
50.2355.40
3 years
37.8276.22
5 years
31.6278.34
10 years
30.9878.34
Indicators
Moving average 5 days
52.35
Moving average 20 days
52.21
Moving average 50 days
52.92
Moving average 100 days
52.00
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
53.47
RSI 14 days
50.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84d6c59dd9b1a.zDWGTa_A4oK8I_qnuUsg4NBnGH1HrfHYGJ5fRwdY5TI.hwfnI-iOi8r4YLuT9zJmsqI9ex8wn5TvcdQcCXYqsQqvUPwS__SUzYQUmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:31:58 pm | 53.23 | 39 | 159 |
ETF Ratings
 |
Description
| IE00B3Z0X395 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Korea Capped Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 90 M€ |
|---|---|
| AuM 1M | 91 M€ |
| AuM 3 months | 56 M€ |
| AuM 6 months | 299 M€ |
| AuM 12 months | 50 M€ |
- Stock Market
- ETF
- HKOR ETF
- Quotes HSBC MSCI KOREA CAPPED UCITS ETF - USD