HSBC MSCI EUROPE UCITS ETF - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 EUR | -0.27% |
|
+1.24% | +6.81% |
Quotes 5-day view
Real-time Euronext Paris| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.403 € | 17.224 € | 17.43 € | 17.531 € | 17.5 € |
| Volume | 3 292 | 5 650 | 99 | 6 640 | 3 210 |
| Change | -0.49% | -1.03% | +1.20% | +0.58% | -0.27% |
| Opening | 17.53 | 17.41 | 17.43 | 17.59 | 17.56 |
| High | 17.54 | 17.41 | 17.46 | 17.59 | 17.56 |
| Low | 17.40 | 17.22 | 17.43 | 17.53 | 17.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
HEU
| HEU | Real-time |
17.5
EUR
 | -0.27% | 3,210 |
London S.E.
HMEU
| HMEU | Delayed quote |
1,499
GBX
| -0.31% | 2,145 |
BOERSE MUENCHEN
H4ZE
| H4ZE | Real-time |
17.51
EUR
| -0.25% | 62 |
Borsa Italiana
HMEU
| HMEU | Real-time |
17.53
EUR
| -0.14% | 50 |
Börse Stuttgart
H4ZE
| H4ZE | Delayed quote |
17.48
EUR
| -0.19% | 50 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
18.76
USD
| +0.37% | 0 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
17.51
EUR
| +0.77% | 0 |
Swiss Exchange
HMEU
| HMEU | Delayed quote |
14.98
GBX
| +0.25% | 0 |
Euronext Paris
HMES
| HMES | Real-time |
18.74
EUR
| +0.10% | 1 |
London S.E.
HMES
| HMES | Delayed quote |
20.06
USD
| +0.43% | 0 |
London S.E.
HMES
| HMES | Delayed quote |
15.98
GBX
| -0.39% | 0 |
Borsa Italiana
HMEA
| HMEA | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.42% | ||
| Current month | -0.54% | ||
| 1 month | -0.54% | ||
| 3 months | +5.08% | ||
| 6 months | +18.70% | ||
| Current year | +7.00% | ||
| 1 year | +9.10% | ||
| 3 years | +18.17% | ||
| 5 years | +29.89% | ||
| 10 years | +48.82% |
Volumes
marketsDaily volume
3 210
Estimated daily volume
7 547
Avg. Volume 20 sessions
9 162
Daily volume ratio
0.82
Avg. Volume 20 sessions
160 335.00
Avg. Volume 20 sessions USD
172 021.82
Record volume 1
770 575
Record volume 2
716 348
Record volume 3
585 826
Highs and lows
1 week
17.22
17.59
1 month
17.0817.64
3 years
13.0617.64
5 years
9.1217.64
10 years
9.1217.64
Indicators
Moving average 5 days
17.42
Moving average 20 days
17.37
Moving average 50 days
17.23
Moving average 100 days
16.82
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
54.99
RSI 14 days
54.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8930.pL5XSIqtwQUO1M6np-fx67e4awq7wpjQVC6EIoTKuhQ.wNRuHceZ8VZnpPqR6LHJjMOKOyfVlqmTM1vqbdC6z2z7yi49wOmZSE-zjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:02 pm | 17.5 | 481 | 3,211 |
| 04:04:31 pm | 17.49 | 54 | 2,730 |
| 04:04:28 pm | 17.5 | 531 | 2,676 |
| 04:04:28 pm | 17.5 | 1,037 | 2,145 |
| 04:04:28 pm | 17.5 | 1,063 | 1,108 |
| 03:04:03 pm | 17.47 | 34 | 45 |
| 01:45:20 pm | 17.5 | 5 | 11 |
| 12:54:29 pm | 17.53 | 5 | 6 |
ETF Ratings
 |
Description
| IE00B5BD5K76 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 162 M€ |
|---|---|
| AuM 1M | 154 M€ |
| AuM 3 months | 143 M€ |
| AuM 6 months | 131 M€ |
| AuM 12 months | 128 M€ |
- Stock Market
- ETF
- HEU ETF
- Quotes HSBC MSCI EUROPE UCITS ETF - EUR
