ETF H50A HSBC EURO STOXX 50 UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR

ETF

H50A

IE000MWUQBJ0

Market Closed - London S.E.
Other stock markets
 09:05:19 03/05/2024 pm IST 		5-day change 1st Jan Change
50.08 GBX +0.80% Intraday chart for HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR -1.43% +8.75%
2016 HSBC ETFs Public Limited Company - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2015, Payable on February 26, 2016 CI
2015 HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2014, Payable on February 20, 2015 CI

Quotes 5-day view

Delayed Quote London S.E.
HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR(H50A) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 49.78 p 49.4875 p 49.685 p 50.08 p
Volume 0 502 301 99
Change -1.22% -0.59% +0.40% +0.80%
Opening 49.78 49.63 49.81 49.98
High 49.78 49.63 49.81 50.08
Low 49.78 49.49 49.69 49.98

Other stock markets

Markets Price Change Volume
London S.E. H50E
H50E Delayed quote 4,480 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.82% 4,190
Borsa Italiana H50E
H50E Real-time 52.19 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.64% 1,052
Euronext Paris 50E
50E Real-time 52.23 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.77% 310
Swiss Exchange H50E
H50E Delayed quote 52.22 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.25% 150
BOERSE MUENCHEN H4ZA
H4ZA Real-time 52.2 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.40% 69
Swiss Exchange H50E
H50E Delayed quote 56.23 USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.28% 0
Börse Stuttgart H4ZA
H4ZA Delayed quote 52.24 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.64% 0
Swiss Exchange H50E
H50E Delayed quote 44.59 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.48% 0
OTC Markets HSBEF
HSBEF - USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
London S.E. H50A
H50A Delayed quote 50.08 GBX ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.80% 99
Borsa Italiana H50A
H50A 58.42 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.69% 99
BOERSE MUENCHEN H4ZZ
H4ZZ Real-time 58.38 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+1.64% 1
Euronext Paris H50A
H50A - EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-.--% 0
Börse Stuttgart H4ZZ
H4ZZ Delayed quote 58.29 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.67% 0

Performance

1 week-1.43%
Current month+0.60%
1 month-1.89%
3 months+7.70%
6 months+18.35%
Current year+8.75%
1 year+14.95%

Volumes

markets
Daily volume
99
Estimated daily volume
99
Avg. Volume 20 sessions
89
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
4 457.12
Avg. Volume 20 sessions USD
4 457.12

Highs and lows

1 week
49.49
Extreme 49.4875
50.40
1 month
49.38
Extreme 49.38
51.13

Indicators

Moving average 5 days
49.89
Moving average 20 days
50.08
Moving average 50 days
49.94
Moving average 100 days
47.97
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.00%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
43.54
RSI 14 days
46.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e640057cf8d3b243bbce5c01bd227d._cA1Ic8MhQ0HN4F5V99ClDA9Eya1wojTyV1-r-pqICg.h6JSRaVW7kJ0deJKZZY39mFpRmnEiPCHjSwM_b0bR0G4qWV5jXb_OW1myA
DatePriceVolumeDaily volume

Description

IE000MWUQBJ0
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
04/07/2022
Dividend Policy
Geographical Focus

Distribution

Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 44 M€
AuM 1M 42 M€
AuM 3 months 34 M€
AuM 6 months 13 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. H50A ETF
  4. Quotes HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR