HORIZONS BETAPRO S&P 500 2X DAILY BULL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.6 CAD | -0.76% |
|
-2.34% | +7.81% |
| Current month | -0.76% | ||
| 1 month | -9.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 20.28 $ | 20.38 $ | 19.75 $ | 19.6 $ |
| Volume | 177 133 | 175 720 | 250 792 | 692 365 |
| Change | +2.01% | +0.49% | -3.09% | -0.76% |
| Opening | 20.11 | 20.39 | 20.26 | 19.68 |
| High | 20.37 | 20.44 | 20.34 | 20.20 |
| Low | 20.11 | 20.18 | 19.75 | 19.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HSU
| HSU | Delayed quote |
19.6
CAD
 | -0.76% | 692,365 |
Performance
| 1 week | -2.32% | ||
| Current month | -0.76% | ||
| 1 month | -9.13% | ||
| 3 months | +2.67% | ||
| 6 months | +35.08% | ||
| Current year | +7.81% | ||
| 1 year | +34.71% | ||
| 3 years | +17.51% | ||
| 5 years | +102.97% | ||
| 10 years | +350.92% |
Volumes
marketsDaily volume
692 365
Estimated daily volume
692 365
Avg. Volume 20 sessions
415 624
Daily volume ratio
1.67
Avg. Volume 20 sessions CAD
8 146 230.40
Avg. Volume 20 sessions USD
5 939 823.90
Record volume 1
61 862 400
Record volume 2
10 623 940
Record volume 3
9 624 372
Highs and lows
1 week
19.41
20.44
1 month
19.1621.65
3 years
10.7421.86
5 years
4.9121.86
10 years
3.9721.86
Indicators
Moving average 5 days
19.98
Moving average 20 days
20.34
Moving average 50 days
20.64
Moving average 100 days
19.58
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
40.20
RSI 14 days
41.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f6a08cf2cc92a0912d.Um8NTMrmq1VQhfEMlMikNm0weZKK1KayORYf_77jHEQ.Jitkf_iy6BAhscMh2IKUBlV4VMK8-czmfkBNhszOah07KD8t-I76YwTIgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:58 am | 19.6 | 100 | 691,200 |
| 01:29:57 am | 19.61 | 100 | 691,100 |
| 01:29:57 am | 19.61 | 600 | 691,000 |
| 01:29:56 am | 19.62 | 1,400 | 690,400 |
| 01:29:48 am | 19.62 | 100 | 689,000 |
| 01:29:31 am | 19.63 | 100 | 688,900 |
| 01:29:19 am | 19.64 | 100 | 688,800 |
| 01:29:05 am | 19.62 | 100 | 688,700 |
| 01:29:03 am | 19.63 | 100 | 688,600 |
| 01:29:03 am | 19.63 | 300 | 688,500 |
Description
| CA08663L1040 | |
|---|---|
| Total Expense Ratio | 1.54% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/06/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 96 M€ |
|---|---|
| AuM 1M | 92 M€ |
| AuM 3 months | 87 M€ |
| AuM 6 months | 77 M€ |
| AuM 12 months | 72 M€ |
- Stock Market
- ETF
- HSU ETF
- Quotes Horizons BetaPro S&P 500 2x Daily Bull ETF - CAD
