ETF HAL HORIZONS ACTIVE CDN DIVIDEND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons Active Cdn Dividend ETF - CAD

ETF

HAL

CA44050P1018

Market Closed - Toronto S.E.
Other stock markets
 01:29:29 03/05/2024 am IST 		5-day change 1st Jan Change
19.54 CAD +0.31% Intraday chart for Horizons Active Cdn Dividend ETF - CAD -0.31% +4.49%
2020 Horizons Active Cdn Dividend ETF Announces Quarterly Cash Distribution for December 2020, Payable on or About January 13, 2021 CI
2020 Horizons Active Cdn Dividend ETF Announces the Distribution for the Period Ending September 30, 2020, Payable on or About October 13, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons Active Cdn Dividend ETF - CAD(HAL) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 19.73 $ 19.64 $ 19.48 $ 19.54 $
Volume 3 003 1 129 500 2 950
Change +0.31% -0.46% -0.81% +0.31%
Opening 19.73 19.64 19.49 19.52
High 19.73 19.64 19.49 19.54
Low 19.73 19.64 19.48 19.52

Other stock markets

Markets Price Change Volume
Toronto S.E. HAL
HAL Delayed quote 19.54 CAD ETF Horizons Active Cdn Dividend ETF - CAD+0.31% 2,950

Performance

1 week+0.57%
Current month-0.51%
1 month-1.01%
3 months+3.77%
6 months+7.84%
Current year+4.49%
1 year+0.31%
3 years+9.16%
5 years+17.29%
10 years+37.03%

Volumes

markets
Daily volume
2 950
Estimated daily volume
2 950
Avg. Volume 20 sessions
5 616
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
109 736.64
Avg. Volume 20 sessions USD
80 270.16
Record volume 1
128 428
Record volume 2
115 246
Record volume 3
99 723

Highs and lows

1 week
19.48
Extreme 19.48
19.73
1 month
19.36
Extreme 19.36
19.93
3 years
17.26
Extreme 17.26
22.24
5 years
11.73
Extreme 11.73
22.24
10 years
11.54
Extreme 11.54
22.24

Indicators

Moving average 5 days
19.59
Moving average 20 days
17.70
Moving average 50 days
18.81
Moving average 100 days
19.17
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-9.43%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-1.91%
RSI 9 days
55.73
RSI 14 days
53.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bcf3956da7ee6dbb3.UEwb4npCl_23Ud4WY7bAu2nusrRHm_3C7UCVfWfYr-I.IHsrl04v_pKFK-xcGeySjl3Xx-EA6cWyqxXgOSjo9aMFdUSlOHPCpeQW7g
DatePriceVolumeDaily volume
01:29:29 am 19.54 100 2,900
09:20:55 pm 19.52 100 2,800
08:49:18 pm 19.54 200 2,700
08:24:59 pm 19.52 500 2,500

Description

CA44050P1018
Total Expense Ratio 0.68%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
09/02/2010
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 83 M€
AuM 1M 82 M€
AuM 3 months 83 M€
AuM 6 months 83 M€
AuM 12 months 93 M€
  1. Stock Market
  2. ETF
  3. HAL ETF
  4. Quotes Horizons Active Cdn Dividend ETF - CAD