ETF ZYAU GLOBAL X S&P/ASX 200 HIGH DIVIDEND ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P/ASX 200 High Dividend ETF - AUD

ETF

ZYAU

AU00000ZYAU3

Market Closed - Australian S.E.
Other stock markets
 10:45:07 02/05/2024 am IST 		5-day change 1st Jan Change
8.54 AUD 0.00% Intraday chart for Global X S&P/ASX 200 High Dividend ETF - AUD -1.50% -0.12%
2023 Global X S&P/ASX 300 High Yield Plus ETF will Change its Name to Global X S&P/ASX 200 High Dividend ETF CI
2021 ETFS S&P/ASX 300 High Yield Plus ETF Corrects Distribution for Quarter Ended June 30, 2021, Payable on July 15, 2021 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Global X S&P/ASX 200 High Dividend ETF - AUD(ZYAU) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 8.57 $ 8.61 $ 8.61 $ 8.54 $ 8.54 $
Volume 12 143 4 408 12 357 7 478 8 120
Change -1.15% +0.47% 0.00% -0.81% 0.00%
Opening 8.68 8.59 8.63 8.60 8.56
High 8.68 8.62 8.63 8.60 8.57
Low 8.56 8.58 8.59 8.51 8.52

Other stock markets

Markets Price Change Volume
Australian S.E. ZYAU
ZYAU Delayed quote 8.54 AUD ETF Global X S&P/ASX 200 High Dividend ETF - AUD0.00% 8,120

Performance

1 week-1.50%
Current month-0.81%
1 month-2.84%
3 months-2.51%
6 months+6.09%
Current year-0.12%
1 year+1.43%
3 years-11.13%
5 years-22.78%

Volumes

markets
Daily volume
8 120
Estimated daily volume
8 120
Avg. Volume 20 sessions
11 224
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
95 852.96
Avg. Volume 20 sessions USD
62 647.58
Record volume 1
585 144
Record volume 2
462 034
Record volume 3
211 173

Highs and lows

1 week
8.51
Extreme 8.51
8.68
1 month
8.51
Extreme 8.51
8.85
3 years
7.81
Extreme 7.81
10.66
5 years
6.61
Extreme 6.61
12.00

Indicators

Moving average 5 days
8.60
Moving average 20 days
8.69
Moving average 50 days
8.71
Moving average 100 days
8.61
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
34.28
RSI 14 days
38.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e1fe04439aa04c20c0cc02e.l2Aq9gxEwlD3kwFTQzRzNIKWs2H5XY9tMvDlSPOQBxA.oRJFoD0q-jTF_UQyIHMdTNbMwya2bdkbdba9Lp_-SVjuMl6YQj7xIKHwMQ
DatePriceVolumeDaily volume
10:45:07 am 8.54 1 8,120
10:24:17 am 8.53 2,822 8,119
10:02:18 am 8.56 1,045 5,297
10:02:18 am 8.55 155 4,252
09:27:43 am 8.55 1 4,097
09:12:52 am 8.55 2 4,096
09:12:52 am 8.55 12 4,094
08:56:34 am 8.56 4 4,082
08:07:57 am 8.56 60 4,078
07:16:22 am 8.57 290 4,018

Description

AU00000ZYAU3
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX 200 High Dividend Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/06/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 41 M€
AuM 1M 40 M€
AuM 3 months 40 M€
AuM 6 months 36 M€
AuM 12 months 40 M€
  1. Stock Market
  2. ETF
  3. ZYAU ETF
  4. Quotes Global X S&P/ASX 200 High Dividend ETF - AUD