GLOBAL X MSCI ARGENTINA ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 USD | +1.72% |
|
+7.22% | +13.88% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 56.33 $ | 57.26 $ | 57.42 $ | 57.41 $ | 58.4 $ |
| Volume | 66 978 | 297 725 | 236 635 | 72 190 | 94 255 |
| Change | +3.13% | +1.65% | +0.28% | -0.02% | +1.72% |
| Opening | 55.35 | 56.60 | 57.14 | 57.35 | 58.2 |
| High | 56.34 | 57.67 | 58.43 | 58.30 | 58.75 |
| Low | 55.03 | 56.21 | 56.89 | 56.52 | 57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ARGT
| ARGT | Delayed quote |
58.4
USD
 | +1.72% | 94,255 |
London S.E.
0IWO
| 0IWO | Delayed quote |
30.55
USD
| +10.16% | 800 |
Performance
| 1 week | +5.28% | ||
| Current month | -0.02% | ||
| 1 month | +6.00% | ||
| 3 months | +7.73% | ||
| 6 months | +45.82% | ||
| Current year | +11.82% | ||
| 1 year | +46.83% | ||
| 3 years | +92.01% | ||
| 5 years | +120.89% | ||
| 10 years | +187.48% |
Volumes
marketsDaily volume
94 255
Estimated daily volume
98 626
Avg. Volume 20 sessions
99 565
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
5 814 596.00
Record volume 1
1 501 670
Record volume 2
675 562
Record volume 3
644 470
Highs and lows
1 week
53.66
58.75
1 month
52.1958.75
3 years
23.2958.75
5 years
14.1258.75
10 years
14.1258.75
Indicators
Moving average 5 days
56.61
Moving average 20 days
55.36
Moving average 50 days
52.98
Moving average 100 days
52.12
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-9.27%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
66.91
RSI 14 days
63.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11fd8a19388fb.7LhWzxPic9GsJU__lF3CzFleffcZUmAEZFZ59wbxApE.ntZjmT7aHrzgRj2c_yWjuSoVN5RXNgxuVyUWjUvIbuKAwi6lYYsSn5tcOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:12:38 am | 58.4 | 100 | 77,623 |
| 01:12:38 am | 58.4 | 100 | 77,523 |
| 01:12:32 am | 58.4 | 151 | 77,423 |
| 01:11:56 am | 58.46 | 100 | 77,272 |
| 01:09:16 am | 58.39 | 150 | 77,172 |
| 01:03:58 am | 58.4 | 255 | 77,022 |
| 01:03:13 am | 58.45 | 100 | 76,767 |
| 01:03:13 am | 58.46 | 100 | 76,667 |
| 01:00:56 am | 58.52 | 425 | 76,567 |
| 12:59:03 am | 58.46 | 360 | 76,142 |
ETF Ratings
 |
Description
| US37950E2596 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily All Argentina 25-50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/03/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 170 M€ |
|---|---|
| AuM 1M | 162 M€ |
| AuM 3 months | 112 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- ARGT ETF
- Quotes Global X MSCI Argentina ETF - USD
