GLOBAL X MLP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.68 USD | -1.46% |
|
-0.22% | +7.64% |
| Current month | +0.35% | ||
| 1 month | +0.35% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 48.04 $ | 48.07 $ | 48.33 $ | 48.39 $ | 47.68 $ |
| Volume | 113 724 | 94 329 | 83 203 | 73 050 | 84 844 |
| Change | +0.15% | +0.06% | +0.54% | +0.12% | -1.46% |
| Opening | 48.00 | 47.98 | 48.03 | 48.28 | 48.42 |
| High | 48.22 | 48.28 | 48.33 | 48.48 | 48.42 |
| Low | 47.70 | 47.81 | 47.89 | 48.23 | 47.61 |
Performance
| 1 week | +1.26% | ||
| Current month | +0.35% | ||
| 1 month | +0.35% | ||
| 3 months | +4.15% | ||
| 6 months | +9.53% | ||
| Current year | +9.23% | ||
| 1 year | +14.26% | ||
| 3 years | +33.12% | ||
| 5 years | -8.87% | ||
| 10 years | -51.47% |
Volumes
marketsDaily volume
84 844
Estimated daily volume
84 844
Avg. Volume 20 sessions
126 468
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
6 030 626.58
Record volume 1
4 973 105
Record volume 2
4 380 197
Record volume 3
3 060 079
Highs and lows
1 week
47.61
48.48
1 month
46.0949.25
3 years
32.2949.25
5 years
11.5855.02
10 years
11.58105.42
Indicators
Moving average 5 days
48.16
Moving average 20 days
47.84
Moving average 50 days
47.46
Moving average 100 days
46.21
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
64.27
RSI 14 days
59.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8774c7b.h9olA7wtXJoJRWCsNpSJfxUPlUystE5GFHEMEN551Ek.1ItCWYRbNfJrKy7aR-7-DCI8_RzdxgoZTjJuSu8WkHDiqkZMhEck6XwcUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:57 am | 47.68 | 100 | 73,998 |
| 01:29:57 am | 47.76 | 356 | 73,898 |
| 01:29:57 am | 47.76 | 500 | 73,542 |
| 01:29:57 am | 47.76 | 200 | 73,042 |
| 01:29:57 am | 47.69 | 200 | 72,842 |
| 01:29:57 am | 47.76 | 100 | 72,642 |
| 01:29:57 am | 47.7 | 200 | 72,542 |
| 01:29:57 am | 47.75 | 200 | 72,342 |
| 01:29:57 am | 47.71 | 500 | 72,142 |
| 01:29:57 am | 47.68 | 200 | 71,642 |
ETF Ratings
 |
Description
| US37954Y3430 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive MLP Infrastructure Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/04/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 1,489 M€ |
|---|---|
| AuM 1M | 1,403 M€ |
| AuM 3 months | 1,308 M€ |
| AuM 6 months | 1,323 M€ |
| AuM 12 months | 1,258 M€ |
- Stock Market
- ETF
- MLPA ETF
- Quotes Global X MLP ETF - USD
